The Sandbox SAND #131
$0.262 0.47% (1d)
Market Overview
The Sandbox current market price is $0.262 with a 24 hour trading volume of $36.45M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 131 in the cryptocurrency market with a marketcap of $640.74M. The SAND price is 0.2% down in the last one hour.
The high price of the The Sandbox is $0.268 and low price is $0.261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox Rank
131
The Sandbox Price
$0.262
Market Cap
$640.74M 0.46%
Fully Diluted Valuation
$785.91M
Trading Volume(24h)
$36.45M
Circulating Supply
2.45B SAND
Total Supply
3.00B SAND
Max Supply
3.00B SAND
High(24h)
$0.268
Low(24h)
$0.261
All-time High
$8.40 96.87%
25 Nov 2021
All-time Low
$0.0290 805.65%
04 Nov 2020
Cryptocurrency The Sandbox Calculator
Want to convert more cryptocurrencies?
The Sandbox Price Chart
1h
0.2%
24h
0.47%
7d
6.51%
14d
3.42%
30d
18.88%
60d
6.51%
200d
57.19%
1y
31.53%
The Sandbox Historical Data
Historical data of The Sandbox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $957,037,161.43 | $161,811,160.94 | $0.42 |
| 2024-06-11 | $937,967,931.45 | $172,134,451.21 | $0.41 |
| 2024-06-12 | $889,522,525.60 | $188,216,298.54 | $0.39 |
| 2024-06-13 | $936,654,164.06 | $108,853,521.75 | $0.41 |
| 2024-06-14 | $897,012,536.14 | $88,901,514.64 | $0.39 |
| 2024-06-15 | $864,356,441.51 | $81,533,604.67 | $0.38 |
| 2024-06-16 | $875,164,975.65 | $55,254,763.63 | $0.38 |
| 2024-06-17 | $872,269,569.47 | $47,532,711.22 | $0.38 |
| 2024-06-18 | $767,734,808.39 | $93,446,648.50 | $0.34 |
| 2024-06-19 | $711,853,623.26 | $120,506,754.50 | $0.31 |
| 2024-06-20 | $735,531,149.06 | $68,321,992.21 | $0.32 |
| 2024-06-21 | $751,773,588.23 | $66,234,417.30 | $0.33 |
| 2024-06-22 | $756,403,859.71 | $67,019,709.52 | $0.33 |
| 2024-06-23 | $754,676,329.55 | $45,527,900.62 | $0.33 |
| 2024-06-24 | $731,841,503.28 | $47,423,721.27 | $0.32 |
| 2024-06-25 | $745,945,287.69 | $94,319,911.42 | $0.33 |
| 2024-06-26 | $770,567,490.40 | $69,305,661.32 | $0.34 |
| 2024-06-27 | $760,607,771.86 | $58,331,078.77 | $0.33 |
| 2024-06-28 | $775,541,569.79 | $58,360,525.36 | $0.34 |
| 2024-06-29 | $765,685,806.10 | $60,351,434.73 | $0.34 |
| 2024-06-30 | $742,304,223.80 | $44,000,408.76 | $0.33 |
| 2024-07-01 | $753,402,185.95 | $52,537,000.19 | $0.33 |
| 2024-07-02 | $746,853,671.63 | $56,359,478.76 | $0.33 |
| 2024-07-03 | $749,113,116.70 | $52,479,139.48 | $0.33 |
| 2024-07-04 | $716,023,511.05 | $65,930,609.80 | $0.31 |
| 2024-07-05 | $644,035,140.11 | $89,265,389.88 | $0.28 |
| 2024-07-06 | $639,704,762.72 | $138,635,958.14 | $0.28 |
| 2024-07-07 | $694,200,705.36 | $62,259,166.13 | $0.30 |
| 2024-07-08 | $644,203,168.14 | $57,319,756.74 | $0.28 |
| 2024-07-09 | $663,126,074.44 | $89,575,542.47 | $0.29 |
| 2024-07-10 | $676,353,202.77 | $63,292,890.61 | $0.30 |
| 2024-07-11 | $686,467,145.60 | $55,553,711.70 | $0.30 |
| 2024-07-12 | $682,023,960.30 | $52,533,398.62 | $0.30 |
| 2024-07-13 | $707,927,632.26 | $50,660,264.39 | $0.31 |
| 2024-07-14 | $722,224,932.45 | $42,856,098.41 | $0.32 |
| 2024-07-15 | $737,893,068.88 | $48,589,783.19 | $0.32 |
| 2024-07-16 | $775,822,096.39 | $62,097,333.94 | $0.34 |
| 2024-07-17 | $766,918,265.19 | $71,659,902.82 | $0.34 |
| 2024-07-18 | $763,793,392.19 | $66,699,265.43 | $0.33 |
| 2024-07-19 | $732,487,055.69 | $77,206,847.04 | $0.32 |
| 2024-07-20 | $778,135,538.72 | $72,761,587.93 | $0.34 |
| 2024-07-21 | $790,330,568.32 | $54,638,313.90 | $0.35 |
| 2024-07-22 | $793,856,582.46 | $61,748,297.92 | $0.35 |
| 2024-07-23 | $758,101,886.05 | $73,837,208.48 | $0.33 |
| 2024-07-24 | $734,308,083.34 | $67,557,807.66 | $0.32 |
| 2024-07-25 | $728,352,358.81 | $59,619,046.19 | $0.32 |
| 2024-07-26 | $701,186,955.57 | $66,480,609.19 | $0.31 |
| 2024-07-27 | $749,941,933.79 | $54,809,972.88 | $0.33 |
| 2024-07-28 | $773,265,634.41 | $61,160,549.01 | $0.34 |
| 2024-07-29 | $750,333,656.81 | $40,439,562.92 | $0.33 |
| 2024-07-30 | $749,135,814.30 | $57,200,212.51 | $0.33 |
| 2024-07-31 | $741,823,652.66 | $51,326,532.12 | $0.32 |
| 2024-08-01 | $708,414,940.24 | $58,385,729.98 | $0.31 |
| 2024-08-02 | $691,952,006.51 | $80,901,035.79 | $0.30 |
| 2024-08-03 | $646,423,640.66 | $84,679,647.55 | $0.28 |
| 2024-08-04 | $621,806,774.77 | $66,847,818.01 | $0.27 |
| 2024-08-05 | $593,961,512.72 | $64,900,605.52 | $0.26 |
| 2024-08-06 | $543,872,041.61 | $175,604,773.24 | $0.24 |
| 2024-08-07 | $561,305,930.13 | $70,212,640.79 | $0.25 |
| 2024-08-08 | $544,041,483.96 | $66,056,298.96 | $0.24 |
| 2024-08-09 | $609,456,017.68 | $67,976,328.47 | $0.27 |
| 2024-08-10 | $604,710,664.34 | $50,909,118.25 | $0.27 |
| 2024-08-11 | $618,287,977.30 | $40,204,783.54 | $0.27 |
| 2024-08-12 | $574,619,279.70 | $45,064,875.56 | $0.25 |
| 2024-08-13 | $603,203,335.90 | $60,548,318.83 | $0.26 |
| 2024-08-14 | $609,538,936.72 | $45,841,184.46 | $0.27 |
| 2024-08-15 | $583,601,806.25 | $52,585,775.62 | $0.26 |
| 2024-08-16 | $565,737,413.49 | $53,587,527.86 | $0.25 |
| 2024-08-17 | $568,575,022.69 | $45,112,492.12 | $0.25 |
| 2024-08-18 | $572,839,786.55 | $28,337,730.55 | $0.25 |
| 2024-08-19 | $582,217,138.12 | $45,662,163.52 | $0.25 |
| 2024-08-20 | $607,421,765.53 | $45,730,164.28 | $0.26 |
| 2024-08-21 | $610,390,590.59 | $46,918,593.82 | $0.26 |
| 2024-08-22 | $640,075,278.67 | $46,252,522.74 | $0.27 |
| 2024-08-23 | $644,177,254.89 | $43,702,929.13 | $0.28 |
| 2024-08-24 | $700,147,822.19 | $73,355,220.77 | $0.30 |
| 2024-08-25 | $707,572,163.75 | $56,861,389.02 | $0.30 |
| 2024-08-26 | $688,519,844.15 | $54,586,927.05 | $0.29 |
| 2024-08-27 | $650,837,573.39 | $52,200,236.57 | $0.28 |
| 2024-08-28 | $606,645,284.51 | $58,473,835.84 | $0.26 |
| 2024-08-29 | $595,352,484.09 | $68,845,679.43 | $0.25 |
| 2024-08-30 | $589,428,220.77 | $55,152,673.49 | $0.25 |
| 2024-08-31 | $596,403,312.55 | $52,234,469.93 | $0.26 |
| 2024-09-01 | $587,940,483.23 | $26,434,835.24 | $0.25 |
| 2024-09-02 | $551,522,473.19 | $43,791,543.52 | $0.24 |
| 2024-09-03 | $584,957,442.79 | $55,950,937.12 | $0.25 |
| 2024-09-04 | $566,745,165.21 | $38,239,044.00 | $0.24 |
| 2024-09-05 | $583,074,522.01 | $55,434,939.15 | $0.25 |
| 2024-09-06 | $569,569,510.25 | $32,262,953.78 | $0.24 |
| 2024-09-07 | $547,600,623.88 | $67,932,950.76 | $0.23 |
| 2024-09-08 | $559,558,631.33 | $34,320,919.64 | $0.24 |
| 2024-09-09 | $570,505,665.58 | $31,362,781.74 | $0.24 |
| 2024-09-10 | $594,499,761.60 | $30,862,058.32 | $0.25 |
| 2024-09-11 | $595,228,573.89 | $37,338,600.91 | $0.25 |
| 2024-09-12 | $594,424,552.10 | $40,714,436.98 | $0.25 |
| 2024-09-13 | $605,205,766.87 | $30,514,647.91 | $0.26 |
| 2024-09-14 | $610,714,160.75 | $39,811,363.94 | $0.26 |
| 2024-09-15 | $596,369,999.10 | $38,163,175.77 | $0.26 |
| 2024-09-16 | $574,030,030.44 | $32,111,634.11 | $0.25 |
| 2024-09-17 | $567,766,376.80 | $37,771,764.65 | $0.24 |
| 2024-09-18 | $588,275,880.75 | $38,192,129.96 | $0.25 |
| 2024-09-19 | $595,406,489.40 | $50,896,196.05 | $0.26 |
| 2024-09-20 | $625,811,161.09 | $57,980,489.01 | $0.27 |
| 2024-09-21 | $634,091,450.49 | $46,203,112.18 | $0.27 |
| 2024-09-22 | $673,360,197.69 | $46,808,131.86 | $0.29 |
| 2024-09-23 | $646,671,597.78 | $46,353,775.45 | $0.28 |
| 2024-09-24 | $662,744,507.89 | $52,091,316.84 | $0.28 |
| 2024-09-25 | $678,818,938.04 | $54,149,241.94 | $0.28 |
| 2024-09-26 | $658,333,549.24 | $57,645,565.15 | $0.28 |
| 2024-09-27 | $692,783,674.94 | $60,133,374.05 | $0.29 |
| 2024-09-28 | $716,778,071.39 | $60,421,357.11 | $0.30 |
| 2024-09-29 | $699,511,880.16 | $50,440,803.67 | $0.29 |
| 2024-09-30 | $693,151,186.92 | $48,560,117.48 | $0.29 |
| 2024-10-01 | $644,325,634.58 | $62,506,700.69 | $0.27 |
| 2024-10-02 | $596,828,088.79 | $75,675,909.22 | $0.25 |
| 2024-10-03 | $581,460,017.98 | $58,181,554.79 | $0.24 |
| 2024-10-04 | $585,072,057.96 | $58,050,004.13 | $0.24 |
| 2024-10-05 | $603,791,252.66 | $52,316,997.14 | $0.25 |
| 2024-10-06 | $601,756,754.28 | $28,321,617.20 | $0.25 |
| 2024-10-07 | $614,610,759.75 | $33,576,138.11 | $0.26 |
| 2024-10-08 | $609,931,275.65 | $52,708,607.86 | $0.25 |
| 2024-10-09 | $599,050,766.31 | $50,027,991.08 | $0.25 |
| 2024-10-10 | $586,869,183.03 | $48,368,999.18 | $0.25 |
| 2024-10-11 | $590,035,231.70 | $47,741,513.36 | $0.25 |
| 2024-10-12 | $617,702,034.60 | $40,831,912.43 | $0.26 |
| 2024-10-13 | $632,894,225.17 | $38,445,623.28 | $0.26 |
| 2024-10-14 | $623,915,010.88 | $40,631,979.86 | $0.26 |
| 2024-10-15 | $660,230,440.23 | $51,718,909.28 | $0.28 |
| 2024-10-16 | $644,229,798.51 | $70,320,015.54 | $0.27 |
| 2024-10-17 | $642,043,596.68 | $50,683,216.01 | $0.27 |
| 2024-10-18 | $617,618,797.08 | $43,333,406.91 | $0.26 |
| 2024-10-19 | $670,670,573.55 | $55,805,503.36 | $0.28 |
| 2024-10-20 | $670,508,916.83 | $109,411,666.16 | $0.28 |
| 2024-10-21 | $682,457,679.35 | $73,105,340.86 | $0.29 |
| 2024-10-22 | $660,391,876.95 | $67,853,482.28 | $0.28 |
| 2024-10-23 | $667,850,429.05 | $59,580,123.97 | $0.28 |
| 2024-10-24 | $632,126,654.06 | $52,687,259.92 | $0.26 |
| 2024-10-25 | $636,330,939.43 | $50,848,426.28 | $0.27 |
| 2024-10-26 | $576,967,536.38 | $60,869,912.56 | $0.24 |
| 2024-10-27 | $592,122,531.27 | $51,560,325.09 | $0.25 |
| 2024-10-28 | $601,089,076.52 | $32,690,503.79 | $0.25 |
| 2024-10-29 | $605,082,388.47 | $50,087,902.99 | $0.25 |
| 2024-10-30 | $619,170,291.94 | $62,600,890.19 | $0.26 |
| 2024-10-31 | $613,558,065.76 | $55,760,082.28 | $0.26 |
| 2024-11-01 | $581,356,719.20 | $46,561,301.64 | $0.24 |
| 2024-11-02 | $583,551,666.39 | $51,619,841.80 | $0.24 |
| 2024-11-03 | $572,490,105.27 | $34,864,172.28 | $0.24 |
| 2024-11-04 | $556,334,121.67 | $52,437,537.88 | $0.23 |
| 2024-11-05 | $543,151,573.79 | $39,751,543.80 | $0.23 |
| 2024-11-06 | $566,291,751.15 | $43,718,678.31 | $0.24 |
| 2024-11-07 | $611,704,524.10 | $80,683,872.88 | $0.26 |
| 2024-11-08 | $616,006,388.11 | $71,607,868.14 | $0.26 |
| 2024-11-09 | $632,573,828.91 | $73,085,780.58 | $0.26 |
| 2024-11-10 | $656,063,505.29 | $74,394,119.05 | $0.27 |
| 2024-11-11 | $690,632,809.44 | $150,566,662.03 | $0.29 |
| 2024-11-12 | $733,186,994.92 | $154,415,145.12 | $0.31 |
| 2024-11-13 | $722,058,017.57 | $247,627,293.51 | $0.30 |
| 2024-11-14 | $679,675,213.42 | $189,142,653.40 | $0.28 |
| 2024-11-15 | $656,461,103.03 | $128,771,862.91 | $0.27 |
| 2024-11-16 | $696,361,553.86 | $115,244,144.80 | $0.29 |
| 2024-11-17 | $922,788,141.32 | $581,909,158.11 | $0.39 |
| 2024-11-18 | $835,492,087.73 | $330,698,864.83 | $0.35 |
| 2024-11-19 | $863,103,718.99 | $172,453,635.71 | $0.36 |
| 2024-11-20 | $835,341,542.60 | $137,499,048.46 | $0.35 |
| 2024-11-21 | $800,835,121.88 | $117,634,169.85 | $0.33 |
| 2024-11-22 | $831,837,007.67 | $165,454,668.65 | $0.35 |
| 2024-11-23 | $900,624,979.52 | $241,540,281.89 | $0.38 |
| 2024-11-24 | $1,042,343,140.99 | $523,762,941.65 | $0.44 |
| 2024-11-25 | $1,851,891,707.53 | $5,227,389,127.31 | $0.76 |
| 2024-11-26 | $1,707,716,814.68 | $4,161,047,622.29 | $0.70 |
| 2024-11-27 | $1,488,239,676.07 | $1,493,179,532.04 | $0.61 |
| 2024-11-28 | $1,510,815,304.42 | $939,536,872.12 | $0.62 |
| 2024-11-29 | $1,500,222,234.80 | $452,399,477.67 | $0.62 |
| 2024-11-30 | $1,590,385,341.73 | $1,162,162,236.83 | $0.65 |
| 2024-12-01 | $1,626,604,034.00 | $794,220,246.03 | $0.67 |
| 2024-12-02 | $1,636,498,754.67 | $468,670,133.15 | $0.68 |
| 2024-12-03 | $1,748,209,890.22 | $881,236,095.91 | $0.72 |
| 2024-12-04 | $1,885,396,619.39 | $2,941,339,096.97 | $0.78 |
| 2024-12-05 | $2,266,216,166.24 | $3,833,483,693.28 | $0.93 |
| 2024-12-06 | $2,172,578,777.45 | $2,113,719,891.87 | $0.89 |
| 2024-12-07 | $2,205,217,631.30 | $889,369,328.65 | $0.91 |
| 2024-12-08 | $2,242,792,820.43 | $574,711,663.38 | $0.92 |
| 2024-12-09 | $2,226,315,295.71 | $730,755,054.44 | $0.92 |
| 2024-12-10 | $1,797,036,700.15 | $1,177,401,090.88 | $0.74 |
| 2024-12-11 | $1,697,690,402.30 | $1,128,107,326.69 | $0.70 |
| 2024-12-12 | $1,935,139,977.97 | $957,028,427.96 | $0.79 |
| 2024-12-13 | $1,875,193,754.05 | $811,291,061.49 | $0.77 |
| 2024-12-14 | $1,895,380,814.29 | $546,828,284.85 | $0.78 |
| 2024-12-15 | $1,777,889,732.28 | $353,583,499.40 | $0.73 |
| 2024-12-16 | $1,832,988,299.89 | $396,150,230.70 | $0.75 |
| 2024-12-17 | $1,747,597,956.50 | $428,753,426.27 | $0.72 |
| 2024-12-18 | $1,650,149,454.27 | $330,524,487.06 | $0.68 |
| 2024-12-19 | $1,479,017,904.16 | $518,872,798.56 | $0.61 |
| 2024-12-20 | $1,343,330,370.15 | $622,221,753.82 | $0.55 |
| 2024-12-21 | $1,476,550,710.28 | $774,685,275.80 | $0.61 |
| 2024-12-22 | $1,363,513,232.13 | $537,343,714.91 | $0.56 |
| 2024-12-23 | $1,368,001,923.26 | $378,278,663.83 | $0.56 |
| 2024-12-24 | $1,438,568,944.76 | $320,282,146.05 | $0.59 |
| 2024-12-25 | $1,545,732,149.32 | $267,265,550.91 | $0.64 |
| 2024-12-26 | $1,456,117,616.57 | $205,452,458.31 | $0.60 |
| 2024-12-27 | $1,346,454,081.42 | $173,749,902.88 | $0.55 |
| 2024-12-28 | $1,335,747,015.94 | $177,300,086.19 | $0.55 |
| 2024-12-29 | $1,399,147,579.74 | $117,077,512.83 | $0.58 |
| 2024-12-30 | $1,333,180,719.78 | $104,927,661.73 | $0.55 |
| 2024-12-31 | $1,320,848,363.13 | $153,126,409.98 | $0.54 |
| 2025-01-01 | $1,329,045,991.24 | $179,380,036.90 | $0.55 |
| 2025-01-02 | $1,390,961,973.50 | $148,689,581.51 | $0.57 |
| 2025-01-03 | $1,423,485,659.16 | $161,031,927.96 | $0.59 |
| 2025-01-04 | $1,573,613,484.75 | $430,129,184.78 | $0.65 |
| 2025-01-05 | $1,588,200,523.03 | $325,085,635.15 | $0.65 |
| 2025-01-06 | $1,563,524,508.79 | $170,611,971.68 | $0.64 |
| 2025-01-07 | $1,704,745,081.04 | $777,879,080.74 | $0.70 |
| 2025-01-08 | $1,516,153,905.39 | $281,878,364.04 | $0.62 |
| 2025-01-09 | $1,445,246,800.84 | $261,881,423.80 | $0.59 |
| 2025-01-10 | $1,414,606,774.28 | $226,354,020.27 | $0.58 |
| 2025-01-11 | $1,460,533,849.54 | $177,515,615.37 | $0.60 |
| 2025-01-12 | $1,476,092,931.01 | $96,624,545.83 | $0.60 |
| 2025-01-13 | $1,425,417,246.41 | $91,641,573.05 | $0.58 |
| 2025-01-14 | $1,353,250,958.43 | $228,421,172.76 | $0.55 |
| 2025-01-15 | $1,405,643,240.74 | $115,472,685.44 | $0.57 |
| 2025-01-16 | $1,523,083,187.90 | $247,356,567.93 | $0.62 |
| 2025-01-17 | $1,507,263,915.02 | $259,019,918.99 | $0.62 |
| 2025-01-18 | $1,644,610,312.29 | $430,650,522.70 | $0.67 |
| 2025-01-19 | $1,526,814,044.50 | $247,583,762.63 | $0.62 |
| 2025-01-20 | $1,362,240,786.16 | $424,784,183.97 | $0.56 |
| 2025-01-21 | $1,389,165,198.19 | $420,855,379.68 | $0.57 |
| 2025-01-22 | $1,419,916,349.69 | $171,123,170.73 | $0.58 |
| 2025-01-23 | $1,369,372,000.56 | $100,168,110.96 | $0.56 |
| 2025-01-24 | $1,361,930,462.90 | $163,952,180.80 | $0.56 |
| 2025-01-25 | $1,349,603,974.92 | $137,794,538.28 | $0.55 |
| 2025-01-26 | $1,360,156,933.80 | $89,632,334.44 | $0.56 |
| 2025-01-27 | $1,306,611,452.22 | $81,149,631.88 | $0.53 |
| 2025-01-28 | $1,270,712,685.62 | $181,264,596.90 | $0.52 |
| 2025-01-29 | $1,200,430,636.04 | $88,619,222.59 | $0.49 |
| 2025-01-30 | $1,254,420,040.25 | $155,304,521.35 | $0.51 |
| 2025-01-31 | $1,306,487,937.77 | $117,942,335.50 | $0.53 |
| 2025-02-01 | $1,285,739,285.47 | $128,892,973.67 | $0.53 |
| 2025-02-02 | $1,195,427,657.83 | $96,848,610.55 | $0.49 |
| 2025-02-03 | $998,005,395.29 | $252,833,977.03 | $0.41 |
| 2025-02-04 | $1,055,344,497.57 | $442,084,849.55 | $0.43 |
| 2025-02-05 | $982,372,526.01 | $183,213,590.00 | $0.40 |
| 2025-02-06 | $949,191,490.03 | $140,495,049.07 | $0.39 |
| 2025-02-07 | $902,492,821.15 | $127,708,447.99 | $0.37 |
| 2025-02-08 | $907,404,390.63 | $125,049,066.05 | $0.37 |
| 2025-02-09 | $951,385,975.31 | $69,366,838.33 | $0.39 |
| 2025-02-10 | $921,349,037.60 | $77,581,849.65 | $0.38 |
| 2025-02-11 | $963,387,809.67 | $97,886,049.33 | $0.39 |
| 2025-02-12 | $956,189,786.84 | $81,067,318.07 | $0.39 |
| 2025-02-13 | $988,718,295.76 | $136,392,425.79 | $0.40 |
| 2025-02-14 | $964,554,424.39 | $92,141,177.89 | $0.39 |
| 2025-02-15 | $994,281,670.40 | $85,852,311.27 | $0.41 |
| 2025-02-16 | $968,565,726.29 | $59,630,272.45 | $0.40 |
| 2025-02-17 | $955,293,016.83 | $61,290,952.49 | $0.39 |
| 2025-02-18 | $958,366,360.57 | $91,506,728.54 | $0.39 |
| 2025-02-19 | $878,080,561.95 | $118,639,858.51 | $0.36 |
| 2025-02-20 | $890,953,367.17 | $77,202,457.12 | $0.36 |
| 2025-02-21 | $917,535,682.65 | $69,399,798.05 | $0.38 |
| 2025-02-22 | $854,604,821.69 | $116,881,116.44 | $0.35 |
| 2025-02-23 | $871,402,724.63 | $80,629,417.63 | $0.36 |
| 2025-02-24 | $860,504,119.14 | $60,919,807.53 | $0.35 |
| 2025-02-25 | $743,238,397.17 | $124,567,224.63 | $0.30 |
| 2025-02-26 | $750,896,788.05 | $175,861,788.16 | $0.31 |
| 2025-02-27 | $752,805,671.76 | $96,278,083.47 | $0.31 |
| 2025-02-28 | $765,009,456.48 | $88,735,090.79 | $0.31 |
| 2025-03-01 | $781,396,145.49 | $130,626,099.46 | $0.32 |
| 2025-03-02 | $777,408,158.89 | $60,940,421.24 | $0.32 |
| 2025-03-03 | $888,363,329.45 | $141,344,494.65 | $0.36 |
| 2025-03-04 | $736,130,261.56 | $142,321,076.45 | $0.30 |
| 2025-03-05 | $738,923,865.83 | $142,069,181.78 | $0.30 |
| 2025-03-06 | $765,912,514.30 | $65,976,522.64 | $0.31 |
| 2025-03-07 | $752,995,290.78 | $77,281,786.36 | $0.31 |
| 2025-03-08 | $749,833,023.42 | $107,880,745.05 | $0.31 |
| 2025-03-09 | $732,314,744.58 | $57,282,995.42 | $0.30 |
| 2025-03-10 | $658,022,025.12 | $72,079,352.37 | $0.27 |
| 2025-03-11 | $637,941,507.22 | $77,877,189.02 | $0.26 |
| 2025-03-12 | $678,871,384.69 | $96,112,524.98 | $0.28 |
| 2025-03-13 | $687,057,583.97 | $94,303,804.19 | $0.28 |
| 2025-03-14 | $672,184,677.20 | $69,486,866.61 | $0.27 |
| 2025-03-15 | $695,109,908.46 | $58,686,380.74 | $0.28 |
| 2025-03-16 | $702,764,576.97 | $40,594,149.70 | $0.29 |
| 2025-03-17 | $665,895,326.99 | $51,336,948.65 | $0.27 |
| 2025-03-18 | $703,851,975.81 | $67,884,208.61 | $0.29 |
| 2025-03-19 | $706,074,347.39 | $55,044,767.37 | $0.29 |
| 2025-03-20 | $733,822,125.24 | $110,383,800.17 | $0.30 |
| 2025-03-21 | $702,301,383.88 | $64,410,974.60 | $0.29 |
| 2025-03-22 | $685,133,151.54 | $42,730,189.02 | $0.28 |
| 2025-03-23 | $687,152,193.31 | $35,232,278.19 | $0.28 |
| 2025-03-24 | $698,558,223.08 | $47,284,072.10 | $0.29 |
| 2025-03-25 | $733,291,574.79 | $75,575,302.64 | $0.30 |
| 2025-03-26 | $749,797,378.36 | $64,703,585.10 | $0.31 |
| 2025-03-27 | $756,321,457.55 | $72,984,374.62 | $0.31 |
| 2025-03-28 | $762,710,320.22 | $66,255,137.92 | $0.31 |
| 2025-03-29 | $688,017,971.88 | $72,837,726.66 | $0.28 |
| 2025-03-30 | $658,433,604.04 | $46,604,511.30 | $0.27 |
| 2025-03-31 | $660,131,792.90 | $41,968,066.77 | $0.27 |
| 2025-04-01 | $661,657,923.43 | $51,660,110.91 | $0.27 |
| 2025-04-02 | $675,979,712.82 | $60,358,048.52 | $0.28 |
| 2025-04-03 | $629,202,010.67 | $82,202,267.76 | $0.26 |
| 2025-04-04 | $641,744,736.02 | $64,233,410.58 | $0.26 |
| 2025-04-05 | $645,219,672.52 | $64,182,911.38 | $0.26 |
| 2025-04-06 | $639,774,992.34 | $41,074,917.58 | $0.26 |
| 2025-04-07 | $567,214,277.58 | $62,789,299.48 | $0.23 |
| 2025-04-08 | $589,422,835.82 | $122,188,503.52 | $0.24 |
| 2025-04-09 | $563,394,619.68 | $70,193,220.12 | $0.23 |
| 2025-04-10 | $631,660,307.71 | $91,437,494.23 | $0.26 |
| 2025-04-11 | $630,943,864.89 | $65,310,402.41 | $0.26 |
| 2025-04-12 | $638,352,066.92 | $63,225,120.18 | $0.26 |
| 2025-04-13 | $664,903,927.98 | $55,523,907.42 | $0.27 |
| 2025-04-14 | $629,963,530.01 | $57,802,475.92 | $0.26 |
| 2025-04-15 | $631,773,825.67 | $96,845,015.89 | $0.26 |
| 2025-04-16 | $600,440,567.45 | $51,131,090.27 | $0.25 |
| 2025-04-17 | $598,593,926.62 | $63,572,222.73 | $0.24 |
| 2025-04-18 | $606,878,180.25 | $51,319,912.03 | $0.25 |
| 2025-04-19 | $635,306,561.99 | $50,751,846.64 | $0.26 |
| 2025-04-20 | $655,327,627.52 | $49,884,454.64 | $0.27 |
| 2025-04-21 | $660,045,616.75 | $54,285,870.00 | $0.27 |
| 2025-04-22 | $666,525,165.25 | $108,357,191.18 | $0.27 |
| 2025-04-23 | $721,107,878.24 | $91,106,891.75 | $0.29 |
| 2025-04-24 | $727,206,678.25 | $100,030,954.43 | $0.30 |
| 2025-04-25 | $741,086,470.44 | $87,187,253.02 | $0.30 |
| 2025-04-26 | $750,205,884.42 | $80,801,331.48 | $0.31 |
| 2025-04-27 | $762,113,693.83 | $65,307,635.81 | $0.31 |
| 2025-04-28 | $722,447,881.46 | $47,214,901.56 | $0.30 |
| 2025-04-29 | $733,355,229.59 | $68,530,443.32 | $0.30 |
| 2025-04-30 | $711,204,784.20 | $69,499,249.96 | $0.29 |
| 2025-05-01 | $720,237,150.91 | $62,822,194.84 | $0.29 |
| 2025-05-02 | $737,613,131.44 | $57,082,595.07 | $0.30 |
| 2025-05-03 | $736,050,384.33 | $56,056,347.30 | $0.30 |
| 2025-05-04 | $693,340,041.74 | $40,684,851.36 | $0.28 |
| 2025-05-05 | $674,354,222.00 | $45,021,478.49 | $0.28 |
| 2025-05-06 | $673,328,462.99 | $46,284,543.29 | $0.28 |
| 2025-05-07 | $662,163,748.68 | $50,952,315.83 | $0.27 |
| 2025-05-08 | $670,200,535.02 | $47,498,406.47 | $0.27 |
| 2025-05-09 | $767,588,769.08 | $111,117,660.43 | $0.31 |
| 2025-05-10 | $815,086,504.47 | $125,981,641.16 | $0.33 |
| 2025-05-11 | $901,538,328.39 | $123,765,505.88 | $0.37 |
| 2025-05-12 | $876,293,262.07 | $107,314,829.88 | $0.36 |
| 2025-05-13 | $877,952,402.14 | $170,476,622.72 | $0.36 |
| 2025-05-14 | $892,993,777.01 | $126,335,156.21 | $0.36 |
| 2025-05-15 | $863,107,194.46 | $185,593,120.94 | $0.35 |
| 2025-05-16 | $785,915,792.00 | $150,801,261.09 | $0.32 |
| 2025-05-17 | $777,252,738.37 | $91,245,242.17 | $0.32 |
| 2025-05-18 | $736,612,351.05 | $82,498,512.30 | $0.30 |
| 2025-05-19 | $776,673,412.42 | $108,596,164.19 | $0.32 |
| 2025-05-20 | $759,449,689.58 | $89,814,091.34 | $0.31 |
| 2025-05-21 | $767,617,829.21 | $81,814,689.18 | $0.31 |
| 2025-05-22 | $782,291,975.33 | $111,029,763.89 | $0.32 |
| 2025-05-23 | $822,223,713.39 | $113,757,248.53 | $0.34 |
| 2025-05-24 | $756,417,731.84 | $127,694,131.69 | $0.31 |
| 2025-05-25 | $747,980,389.90 | $61,611,451.13 | $0.31 |
| 2025-05-26 | $753,740,471.07 | $64,710,947.51 | $0.31 |
| 2025-05-27 | $743,244,295.30 | $53,930,086.46 | $0.30 |
| 2025-05-28 | $756,291,295.39 | $62,584,607.14 | $0.31 |
| 2025-05-29 | $749,322,890.52 | $60,498,700.91 | $0.31 |
| 2025-05-30 | $721,559,663.82 | $77,533,126.91 | $0.29 |
| 2025-05-31 | $660,866,247.21 | $106,372,664.12 | $0.27 |
| 2025-06-01 | $664,788,152.74 | $64,678,482.13 | $0.27 |
| 2025-06-02 | $674,067,665.53 | $48,012,061.90 | $0.28 |
| 2025-06-03 | $689,639,057.10 | $48,749,246.25 | $0.28 |
| 2025-06-04 | $688,206,159.05 | $50,198,011.76 | $0.28 |
| 2025-06-05 | $669,888,602.09 | $45,355,410.04 | $0.27 |
| 2025-06-06 | $630,122,574.58 | $70,459,795.16 | $0.26 |
| 2025-06-07 | $660,007,355.73 | $57,996,122.82 | $0.27 |
| 2025-06-08 | $678,449,900.94 | $33,829,182.93 | $0.28 |
| 2025-06-09 | $678,404,010.21 | $34,845,744.94 | $0.28 |
| 2025-06-09 | $668,683,224.38 | $37,421,825.64 | $0.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
