SPX6900 SPX #78
$1.44 5.74% (1d)
Market Overview
SPX6900 current market price is $1.44 with a 24 hour trading volume of $70.03M. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 78 in the cryptocurrency market with a marketcap of $1.34B. The SPX price is 2.37% down in the last one hour.
The high price of the SPX6900 is $1.53 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPX6900 Rank
78
SPX6900 Price
$1.44
Market Cap
$1.34B 5.35%
Fully Diluted Valuation
$1.34B
Trading Volume(24h)
$70.03M
Circulating Supply
0.93B SPX
Total Supply
0.93B SPX
Max Supply
1.00B SPX
High(24h)
$1.53
Low(24h)
$1.36
All-time High
$1.73 16.66%
11 Jun 2025
All-time Low
$0.001318 109487.77%
05 Feb 2024
Cryptocurrency SPX6900 Calculator
Want to convert more cryptocurrencies?
SPX6900 Price Chart
1h
2.37%
24h
5.74%
7d
12.28%
14d
42.28%
30d
97.61%
60d
208.17%
200d
133.31%
1y
16709.45%
SPX6900 Historical Data
Historical data of SPX6900 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $9,555,755.28 | $383,461.67 | $0.01 |
| 2024-06-10 | $9,679,956.94 | $312,308.48 | $0.01 |
| 2024-06-11 | $8,005,286.56 | $632,909.32 | $0.01 |
| 2024-06-12 | $7,771,248.03 | $473,502.90 | $0.01 |
| 2024-06-13 | $8,021,834.60 | $169,893.88 | $0.01 |
| 2024-06-14 | $7,664,076.81 | $354,064.60 | $0.01 |
| 2024-06-15 | $7,815,961.91 | $193,109.01 | $0.01 |
| 2024-06-16 | $7,858,319.95 | $199,602.61 | $0.01 |
| 2024-06-17 | $9,002,402.35 | $262,186.98 | $0.01 |
| 2024-06-18 | $8,535,563.55 | $366,530.59 | $0.01 |
| 2024-06-19 | $9,999,287.35 | $882,058.50 | $0.01 |
| 2024-06-20 | $11,834,719.55 | $648,551.41 | $0.01 |
| 2024-06-21 | $11,492,876.96 | $530,862.39 | $0.01 |
| 2024-06-22 | $10,142,944.91 | $410,502.15 | $0.01 |
| 2024-06-23 | $9,840,860.23 | $311,257.47 | $0.01 |
| 2024-06-24 | $9,546,344.17 | $223,294.60 | $0.01 |
| 2024-06-25 | $9,945,764.89 | $429,161.26 | $0.01 |
| 2024-06-26 | $11,102,809.15 | $478,426.53 | $0.01 |
| 2024-06-27 | $12,382,022.74 | $378,324.34 | $0.01 |
| 2024-06-28 | $15,900,517.49 | $914,371.48 | $0.02 |
| 2024-06-29 | $12,195,517.15 | $582,320.71 | $0.01 |
| 2024-06-30 | $13,863,927.59 | $558,332.67 | $0.01 |
| 2024-07-01 | $16,435,555.86 | $616,675.91 | $0.02 |
| 2024-07-02 | $16,334,756.39 | $454,692.12 | $0.02 |
| 2024-07-03 | $18,827,711.28 | $760,476.46 | $0.02 |
| 2024-07-04 | $14,404,972.49 | $446,802.16 | $0.02 |
| 2024-07-05 | $13,657,414.58 | $326,957.73 | $0.01 |
| 2024-07-06 | $13,112,719.65 | $388,900.20 | $0.01 |
| 2024-07-07 | $13,231,710.98 | $144,923.12 | $0.01 |
| 2024-07-08 | $11,456,776.55 | $298,855.37 | $0.01 |
| 2024-07-09 | $12,738,471.59 | $643,145.77 | $0.01 |
| 2024-07-10 | $15,312,937.33 | $489,879.38 | $0.02 |
| 2024-07-11 | $14,057,055.03 | $395,743.26 | $0.01 |
| 2024-07-12 | $13,707,198.46 | $359,699.77 | $0.01 |
| 2024-07-13 | $13,073,542.37 | $243,881.02 | $0.01 |
| 2024-07-14 | $13,443,447.17 | $240,684.08 | $0.01 |
| 2024-07-15 | $15,253,471.56 | $581,741.30 | $0.02 |
| 2024-07-16 | $19,342,848.63 | $711,459.00 | $0.02 |
| 2024-07-17 | $17,572,420.75 | $907,477.07 | $0.02 |
| 2024-07-18 | $17,393,683.75 | $719,342.04 | $0.02 |
| 2024-07-19 | $16,952,215.61 | $522,245.93 | $0.02 |
| 2024-07-20 | $21,288,661.81 | $974,471.23 | $0.02 |
| 2024-07-21 | $24,609,860.08 | $778,210.82 | $0.03 |
| 2024-07-22 | $21,514,205.45 | $710,876.39 | $0.02 |
| 2024-07-23 | $21,257,144.76 | $579,444.58 | $0.02 |
| 2024-07-24 | $26,812,878.94 | $1,180,486.94 | $0.03 |
| 2024-07-25 | $20,192,992.57 | $599,717.60 | $0.02 |
| 2024-07-26 | $18,838,419.62 | $571,443.88 | $0.02 |
| 2024-07-27 | $20,960,436.04 | $454,172.82 | $0.02 |
| 2024-07-28 | $19,758,738.85 | $297,364.24 | $0.02 |
| 2024-07-29 | $18,939,511.71 | $427,631.14 | $0.02 |
| 2024-07-30 | $22,146,971.16 | $429,885.28 | $0.02 |
| 2024-07-31 | $23,500,277.69 | $795,445.59 | $0.03 |
| 2024-08-01 | $20,832,994.66 | $456,835.78 | $0.02 |
| 2024-08-02 | $18,635,162.59 | $717,514.17 | $0.02 |
| 2024-08-03 | $13,854,990.47 | $867,152.89 | $0.01 |
| 2024-08-04 | $12,823,554.24 | $498,775.42 | $0.01 |
| 2024-08-05 | $11,492,519.03 | $554,133.54 | $0.01 |
| 2024-08-06 | $12,629,729.67 | $1,374,712.48 | $0.01 |
| 2024-08-07 | $11,581,014.94 | $286,286.82 | $0.01 |
| 2024-08-08 | $13,140,647.36 | $582,815.50 | $0.01 |
| 2024-08-09 | $19,147,897.97 | $1,334,520.76 | $0.02 |
| 2024-08-10 | $17,073,652.69 | $297,345.73 | $0.02 |
| 2024-08-11 | $16,680,557.44 | $343,651.73 | $0.02 |
| 2024-08-12 | $14,995,537.70 | $320,196.34 | $0.02 |
| 2024-08-13 | $15,912,425.34 | $457,290.46 | $0.02 |
| 2024-08-14 | $15,844,710.75 | $214,654.08 | $0.02 |
| 2024-08-15 | $14,705,359.99 | $485,592.25 | $0.02 |
| 2024-08-16 | $12,450,494.16 | $416,442.94 | $0.01 |
| 2024-08-17 | $12,343,121.73 | $278,841.63 | $0.01 |
| 2024-08-18 | $9,589,515.66 | $631,044.41 | $0.01 |
| 2024-08-19 | $10,656,357.03 | $920,261.28 | $0.01 |
| 2024-08-20 | $9,081,630.95 | $648,129.28 | $0.01 |
| 2024-08-21 | $8,473,455.70 | $436,759.99 | $0.01 |
| 2024-08-22 | $9,024,569.61 | $298,687.86 | $0.01 |
| 2024-08-23 | $8,697,194.24 | $406,935.96 | $0.01 |
| 2024-08-24 | $10,599,967.45 | $599,836.19 | $0.01 |
| 2024-08-25 | $11,200,353.63 | $623,833.45 | $0.01 |
| 2024-08-26 | $10,115,879.24 | $178,650.74 | $0.01 |
| 2024-08-27 | $9,422,784.95 | $193,280.15 | $0.01 |
| 2024-08-28 | $8,313,307.04 | $195,144.77 | $0.01 |
| 2024-08-29 | $10,075,252.50 | $332,777.93 | $0.01 |
| 2024-08-30 | $9,241,327.11 | $188,114.16 | $0.01 |
| 2024-08-31 | $9,044,841.43 | $135,177.41 | $0.01 |
| 2024-09-01 | $9,091,232.15 | $251,574.98 | $0.01 |
| 2024-09-02 | $9,064,797.81 | $182,399.52 | $0.01 |
| 2024-09-03 | $8,929,853.26 | $170,092.57 | $0.01 |
| 2024-09-04 | $8,358,382.06 | $200,185.80 | $0.01 |
| 2024-09-05 | $8,334,926.20 | $144,247.20 | $0.01 |
| 2024-09-06 | $7,924,925.68 | $67,611.20 | $0.01 |
| 2024-09-07 | $7,279,619.02 | $179,270.59 | $0.01 |
| 2024-09-08 | $7,298,206.13 | $78,880.55 | $0.01 |
| 2024-09-09 | $8,100,704.14 | $169,415.11 | $0.01 |
| 2024-09-10 | $8,723,425.87 | $141,415.11 | $0.01 |
| 2024-09-11 | $9,662,390.36 | $252,601.86 | $0.01 |
| 2024-09-12 | $9,808,480.97 | $243,949.82 | $0.01 |
| 2024-09-13 | $17,673,192.73 | $2,748,295.09 | $0.02 |
| 2024-09-14 | $21,634,067.71 | $1,575,531.47 | $0.02 |
| 2024-09-15 | $28,562,820.75 | $1,826,990.47 | $0.03 |
| 2024-09-16 | $23,771,273.17 | $2,429,391.67 | $0.03 |
| 2024-09-17 | $25,677,831.20 | $1,167,644.68 | $0.03 |
| 2024-09-18 | $33,970,383.63 | $1,749,320.13 | $0.04 |
| 2024-09-19 | $38,209,972.84 | $1,644,251.49 | $0.04 |
| 2024-09-20 | $43,224,959.23 | $2,908,426.27 | $0.05 |
| 2024-09-21 | $41,310,683.57 | $1,427,880.85 | $0.04 |
| 2024-09-22 | $47,109,386.52 | $1,746,190.09 | $0.05 |
| 2024-09-23 | $46,183,347.27 | $2,141,272.11 | $0.05 |
| 2024-09-24 | $42,843,721.35 | $1,362,358.91 | $0.05 |
| 2024-09-25 | $41,600,744.51 | $1,529,004.99 | $0.04 |
| 2024-09-26 | $47,123,667.21 | $2,073,395.97 | $0.05 |
| 2024-09-27 | $58,194,004.99 | $7,448,617.29 | $0.06 |
| 2024-09-28 | $79,226,389.45 | $6,386,332.15 | $0.09 |
| 2024-09-29 | $94,264,265.90 | $9,739,225.40 | $0.10 |
| 2024-09-30 | $110,011,644.33 | $12,711,191.23 | $0.12 |
| 2024-10-01 | $150,402,382.86 | $19,422,160.86 | $0.16 |
| 2024-10-02 | $124,121,561.63 | $12,970,085.02 | $0.13 |
| 2024-10-03 | $141,450,666.41 | $10,392,527.72 | $0.15 |
| 2024-10-04 | $212,825,932.76 | $19,031,134.65 | $0.23 |
| 2024-10-05 | $223,387,982.48 | $21,597,950.14 | $0.24 |
| 2024-10-06 | $205,665,147.84 | $16,197,328.19 | $0.22 |
| 2024-10-07 | $328,227,801.32 | $28,607,769.43 | $0.35 |
| 2024-10-08 | $382,441,784.83 | $44,275,883.85 | $0.41 |
| 2024-10-09 | $511,873,814.17 | $68,654,139.39 | $0.55 |
| 2024-10-10 | $529,760,572.01 | $72,724,229.70 | $0.57 |
| 2024-10-11 | $537,655,834.01 | $58,822,214.82 | $0.58 |
| 2024-10-12 | $651,428,820.81 | $60,866,195.93 | $0.70 |
| 2024-10-13 | $749,856,438.65 | $85,220,817.83 | $0.80 |
| 2024-10-14 | $849,396,354.58 | $69,309,712.01 | $0.91 |
| 2024-10-15 | $744,048,785.20 | $66,660,717.89 | $0.80 |
| 2024-10-16 | $657,690,786.83 | $52,455,886.22 | $0.71 |
| 2024-10-17 | $535,325,785.05 | $59,490,342.21 | $0.58 |
| 2024-10-18 | $638,450,224.41 | $45,201,132.17 | $0.69 |
| 2024-10-19 | $634,835,103.88 | $28,480,581.31 | $0.68 |
| 2024-10-20 | $561,819,206.30 | $25,942,476.65 | $0.60 |
| 2024-10-21 | $770,912,330.07 | $32,646,895.72 | $0.83 |
| 2024-10-22 | $693,571,371.63 | $44,341,882.14 | $0.74 |
| 2024-10-23 | $741,227,437.36 | $23,309,185.58 | $0.80 |
| 2024-10-24 | $713,113,050.50 | $26,417,406.83 | $0.76 |
| 2024-10-25 | $775,838,601.59 | $24,599,023.81 | $0.83 |
| 2024-10-26 | $696,931,255.17 | $29,589,927.64 | $0.75 |
| 2024-10-27 | $743,217,632.39 | $19,035,308.46 | $0.80 |
| 2024-10-28 | $784,283,972.37 | $19,070,084.41 | $0.84 |
| 2024-10-29 | $851,578,693.94 | $27,758,330.78 | $0.92 |
| 2024-10-30 | $861,924,090.15 | $34,019,617.74 | $0.93 |
| 2024-10-31 | $799,345,426.60 | $24,285,217.19 | $0.86 |
| 2024-11-01 | $726,762,407.44 | $27,928,147.34 | $0.78 |
| 2024-11-02 | $732,404,777.91 | $26,767,966.96 | $0.79 |
| 2024-11-03 | $726,042,339.92 | $17,398,791.28 | $0.78 |
| 2024-11-04 | $683,281,277.01 | $30,497,776.64 | $0.73 |
| 2024-11-05 | $623,483,683.47 | $18,213,092.56 | $0.67 |
| 2024-11-06 | $638,183,964.64 | $23,440,938.89 | $0.69 |
| 2024-11-07 | $839,004,022.80 | $43,463,195.36 | $0.90 |
| 2024-11-08 | $826,083,889.74 | $21,330,281.21 | $0.89 |
| 2024-11-09 | $751,864,201.00 | $19,009,957.87 | $0.81 |
| 2024-11-10 | $720,606,433.69 | $21,158,837.46 | $0.77 |
| 2024-11-11 | $752,502,423.46 | $26,966,089.37 | $0.81 |
| 2024-11-12 | $722,769,874.57 | $34,217,145.01 | $0.78 |
| 2024-11-13 | $665,690,320.05 | $44,602,394.70 | $0.72 |
| 2024-11-14 | $601,402,871.18 | $80,179,565.10 | $0.65 |
| 2024-11-15 | $614,717,833.62 | $64,249,324.84 | $0.66 |
| 2024-11-16 | $602,607,573.70 | $46,479,908.76 | $0.64 |
| 2024-11-17 | $622,603,357.05 | $26,402,732.31 | $0.67 |
| 2024-11-18 | $576,531,757.44 | $26,421,664.15 | $0.62 |
| 2024-11-19 | $522,466,433.57 | $41,422,623.57 | $0.56 |
| 2024-11-20 | $504,845,064.80 | $45,286,282.29 | $0.54 |
| 2024-11-21 | $458,498,594.89 | $40,759,466.52 | $0.49 |
| 2024-11-22 | $514,839,106.57 | $39,073,235.80 | $0.55 |
| 2024-11-23 | $480,270,703.46 | $19,527,073.02 | $0.52 |
| 2024-11-24 | $526,967,723.59 | $20,994,938.19 | $0.57 |
| 2024-11-25 | $495,544,308.96 | $18,435,547.72 | $0.53 |
| 2024-11-26 | $457,702,527.22 | $20,030,435.65 | $0.49 |
| 2024-11-27 | $441,857,639.96 | $16,642,362.72 | $0.47 |
| 2024-11-28 | $578,125,611.57 | $30,994,984.29 | $0.62 |
| 2024-11-29 | $649,971,905.71 | $33,240,270.33 | $0.70 |
| 2024-11-30 | $637,941,445.82 | $23,381,305.93 | $0.68 |
| 2024-12-01 | $668,688,731.71 | $20,838,189.99 | $0.72 |
| 2024-12-02 | $623,102,291.09 | $18,514,461.86 | $0.67 |
| 2024-12-03 | $532,264,952.50 | $25,199,155.57 | $0.57 |
| 2024-12-04 | $569,377,685.41 | $24,485,905.57 | $0.61 |
| 2024-12-05 | $611,847,811.48 | $70,592,718.09 | $0.66 |
| 2024-12-06 | $628,094,621.74 | $69,198,471.64 | $0.68 |
| 2024-12-07 | $694,955,784.45 | $32,107,627.85 | $0.75 |
| 2024-12-08 | $682,405,257.73 | $23,007,416.83 | $0.73 |
| 2024-12-09 | $682,648,865.80 | $23,137,176.49 | $0.73 |
| 2024-12-10 | $571,855,204.27 | $35,834,215.78 | $0.61 |
| 2024-12-11 | $648,502,545.69 | $71,342,736.51 | $0.70 |
| 2024-12-12 | $707,721,419.69 | $51,759,407.09 | $0.76 |
| 2024-12-13 | $640,813,284.61 | $40,104,878.94 | $0.69 |
| 2024-12-14 | $636,567,898.14 | $34,243,591.20 | $0.68 |
| 2024-12-15 | $637,339,583.21 | $35,737,553.07 | $0.69 |
| 2024-12-16 | $705,561,404.58 | $41,097,632.66 | $0.76 |
| 2024-12-17 | $750,515,700.47 | $59,905,373.33 | $0.80 |
| 2024-12-18 | $665,179,212.06 | $34,481,493.82 | $0.71 |
| 2024-12-19 | $614,944,511.02 | $42,850,132.19 | $0.66 |
| 2024-12-20 | $581,751,823.60 | $41,377,939.62 | $0.62 |
| 2024-12-21 | $638,687,550.31 | $41,824,463.30 | $0.69 |
| 2024-12-22 | $692,363,636.28 | $58,737,408.50 | $0.75 |
| 2024-12-23 | $585,377,864.01 | $27,016,293.05 | $0.63 |
| 2024-12-24 | $732,401,463.60 | $43,360,760.54 | $0.79 |
| 2024-12-25 | $752,450,787.80 | $41,409,984.03 | $0.81 |
| 2024-12-26 | $758,018,206.79 | $36,657,808.03 | $0.81 |
| 2024-12-27 | $716,125,554.94 | $28,724,040.70 | $0.77 |
| 2024-12-28 | $737,432,300.82 | $24,029,618.21 | $0.79 |
| 2024-12-29 | $825,728,139.96 | $46,579,773.86 | $0.89 |
| 2024-12-30 | $859,892,108.53 | $39,383,365.62 | $0.92 |
| 2024-12-31 | $797,502,698.32 | $32,811,236.01 | $0.86 |
| 2025-01-01 | $810,553,801.99 | $29,277,323.46 | $0.87 |
| 2025-01-02 | $885,187,479.01 | $35,586,026.66 | $0.95 |
| 2025-01-03 | $1,103,340,985.19 | $80,247,918.61 | $1.19 |
| 2025-01-04 | $1,233,826,961.58 | $101,068,166.79 | $1.32 |
| 2025-01-05 | $1,237,683,464.99 | $65,641,028.64 | $1.33 |
| 2025-01-06 | $1,417,992,103.41 | $79,891,227.27 | $1.52 |
| 2025-01-07 | $1,448,382,354.41 | $100,634,006.78 | $1.56 |
| 2025-01-08 | $1,312,401,491.26 | $78,436,406.57 | $1.41 |
| 2025-01-09 | $1,233,463,549.55 | $84,027,324.65 | $1.32 |
| 2025-01-10 | $1,022,775,415.47 | $131,395,841.41 | $1.10 |
| 2025-01-11 | $1,032,321,941.13 | $87,110,887.03 | $1.11 |
| 2025-01-12 | $1,026,691,317.72 | $61,590,948.56 | $1.10 |
| 2025-01-13 | $932,801,892.60 | $37,494,560.11 | $1.00 |
| 2025-01-14 | $933,323,788.15 | $84,896,861.72 | $1.00 |
| 2025-01-15 | $1,022,695,011.82 | $76,216,097.62 | $1.10 |
| 2025-01-16 | $1,041,336,548.71 | $63,184,886.19 | $1.12 |
| 2025-01-17 | $945,993,746.95 | $31,635,858.57 | $1.02 |
| 2025-01-18 | $1,433,681,111.40 | $109,723,473.95 | $1.54 |
| 2025-01-19 | $1,347,678,622.22 | $111,676,325.86 | $1.44 |
| 2025-01-20 | $1,383,084,413.01 | $168,177,131.84 | $1.46 |
| 2025-01-21 | $1,366,931,967.90 | $145,455,984.79 | $1.46 |
| 2025-01-22 | $1,320,283,396.48 | $91,685,363.61 | $1.42 |
| 2025-01-23 | $1,258,567,056.65 | $57,129,667.30 | $1.34 |
| 2025-01-24 | $1,282,651,305.11 | $66,481,635.46 | $1.38 |
| 2025-01-25 | $1,120,513,847.79 | $56,913,391.54 | $1.20 |
| 2025-01-26 | $1,129,044,805.87 | $34,514,826.18 | $1.21 |
| 2025-01-27 | $1,070,936,450.15 | $26,007,214.72 | $1.15 |
| 2025-01-28 | $1,063,109,535.12 | $63,093,103.85 | $1.14 |
| 2025-01-29 | $960,103,787.78 | $35,689,252.97 | $1.03 |
| 2025-01-30 | $1,066,161,160.57 | $43,712,846.47 | $1.14 |
| 2025-01-31 | $1,204,739,342.92 | $46,465,399.88 | $1.29 |
| 2025-02-01 | $1,114,582,634.62 | $35,024,659.49 | $1.20 |
| 2025-02-02 | $983,012,157.96 | $37,383,024.97 | $1.06 |
| 2025-02-03 | $802,633,220.95 | $84,917,562.88 | $0.86 |
| 2025-02-04 | $841,142,693.69 | $128,862,882.13 | $0.90 |
| 2025-02-05 | $758,105,661.55 | $49,393,887.78 | $0.82 |
| 2025-02-06 | $622,215,478.71 | $43,156,938.01 | $0.67 |
| 2025-02-07 | $579,018,715.68 | $64,153,201.96 | $0.62 |
| 2025-02-08 | $554,648,099.91 | $36,121,351.89 | $0.60 |
| 2025-02-09 | $613,768,579.13 | $22,424,333.57 | $0.66 |
| 2025-02-10 | $576,212,430.53 | $24,346,806.62 | $0.62 |
| 2025-02-11 | $617,724,292.19 | $28,813,115.69 | $0.66 |
| 2025-02-12 | $669,117,821.29 | $37,018,835.34 | $0.72 |
| 2025-02-13 | $716,463,737.19 | $41,411,265.44 | $0.77 |
| 2025-02-14 | $688,651,466.23 | $22,049,600.70 | $0.74 |
| 2025-02-15 | $750,541,499.94 | $34,019,429.17 | $0.81 |
| 2025-02-16 | $706,092,852.79 | $12,680,734.08 | $0.76 |
| 2025-02-17 | $641,723,828.78 | $14,089,737.31 | $0.69 |
| 2025-02-18 | $635,631,964.51 | $20,993,733.69 | $0.68 |
| 2025-02-19 | $572,466,649.93 | $27,133,170.81 | $0.61 |
| 2025-02-20 | $589,836,557.89 | $19,635,480.93 | $0.63 |
| 2025-02-21 | $668,497,272.79 | $27,132,611.77 | $0.72 |
| 2025-02-22 | $642,030,015.23 | $39,039,264.72 | $0.69 |
| 2025-02-23 | $684,985,763.72 | $18,661,759.74 | $0.73 |
| 2025-02-24 | $684,819,480.68 | $14,971,272.35 | $0.74 |
| 2025-02-25 | $556,104,804.71 | $29,593,827.99 | $0.60 |
| 2025-02-26 | $587,909,243.07 | $39,486,739.14 | $0.63 |
| 2025-02-27 | $571,721,095.30 | $28,889,463.51 | $0.61 |
| 2025-02-28 | $488,983,073.14 | $25,556,623.12 | $0.53 |
| 2025-03-01 | $497,879,174.57 | $40,501,542.67 | $0.53 |
| 2025-03-02 | $489,438,286.28 | $11,847,390.36 | $0.53 |
| 2025-03-03 | $605,650,477.50 | $33,845,723.98 | $0.65 |
| 2025-03-04 | $476,095,353.16 | $28,293,263.87 | $0.51 |
| 2025-03-05 | $426,663,740.79 | $36,710,785.57 | $0.46 |
| 2025-03-06 | $448,936,555.43 | $18,283,325.56 | $0.48 |
| 2025-03-07 | $445,099,441.24 | $18,487,831.05 | $0.48 |
| 2025-03-08 | $455,769,836.25 | $29,106,194.42 | $0.49 |
| 2025-03-09 | $457,813,653.51 | $18,621,813.15 | $0.49 |
| 2025-03-10 | $371,048,898.48 | $24,809,317.51 | $0.40 |
| 2025-03-11 | $275,605,616.60 | $43,650,260.25 | $0.30 |
| 2025-03-12 | $280,983,363.83 | $62,791,366.27 | $0.30 |
| 2025-03-13 | $318,237,843.04 | $45,211,056.91 | $0.34 |
| 2025-03-14 | $314,705,071.74 | $20,419,579.23 | $0.34 |
| 2025-03-15 | $329,484,344.71 | $20,859,356.99 | $0.35 |
| 2025-03-16 | $376,161,550.01 | $17,817,953.85 | $0.40 |
| 2025-03-17 | $369,250,886.89 | $14,575,069.25 | $0.40 |
| 2025-03-18 | $352,547,128.49 | $16,702,900.89 | $0.38 |
| 2025-03-19 | $348,122,560.05 | $12,384,154.32 | $0.37 |
| 2025-03-20 | $416,641,906.91 | $37,468,505.30 | $0.45 |
| 2025-03-21 | $409,175,866.40 | $18,155,871.28 | $0.44 |
| 2025-03-22 | $466,287,950.77 | $19,583,660.82 | $0.50 |
| 2025-03-23 | $462,959,384.87 | $14,715,790.00 | $0.50 |
| 2025-03-24 | $487,921,915.50 | $16,099,008.59 | $0.53 |
| 2025-03-25 | $552,740,168.93 | $44,031,381.43 | $0.60 |
| 2025-03-26 | $588,873,449.14 | $21,912,419.01 | $0.63 |
| 2025-03-27 | $558,147,413.25 | $27,100,107.09 | $0.60 |
| 2025-03-28 | $576,017,403.12 | $18,268,025.69 | $0.62 |
| 2025-03-29 | $480,614,925.60 | $31,372,207.66 | $0.52 |
| 2025-03-30 | $403,452,082.14 | $23,730,148.19 | $0.43 |
| 2025-03-31 | $406,229,319.02 | $15,973,808.96 | $0.44 |
| 2025-04-01 | $413,913,772.31 | $21,758,249.99 | $0.45 |
| 2025-04-02 | $485,971,452.79 | $52,846,818.65 | $0.52 |
| 2025-04-03 | $411,662,394.32 | $52,753,825.83 | $0.44 |
| 2025-04-04 | $435,545,014.70 | $36,976,407.61 | $0.47 |
| 2025-04-05 | $502,317,759.69 | $56,376,800.83 | $0.54 |
| 2025-04-06 | $474,430,148.64 | $32,731,571.74 | $0.51 |
| 2025-04-07 | $386,000,897.55 | $42,283,263.82 | $0.41 |
| 2025-04-08 | $450,116,152.89 | $87,317,522.79 | $0.48 |
| 2025-04-09 | $368,089,018.04 | $45,420,910.74 | $0.40 |
| 2025-04-10 | $442,075,137.55 | $77,525,671.93 | $0.47 |
| 2025-04-11 | $452,366,559.07 | $43,056,839.93 | $0.49 |
| 2025-04-12 | $459,810,329.41 | $55,358,996.33 | $0.49 |
| 2025-04-13 | $527,751,339.18 | $53,904,866.50 | $0.57 |
| 2025-04-14 | $482,576,691.98 | $30,547,424.12 | $0.52 |
| 2025-04-15 | $473,693,445.79 | $25,743,529.12 | $0.51 |
| 2025-04-16 | $419,280,193.94 | $26,129,633.94 | $0.45 |
| 2025-04-17 | $422,180,064.35 | $21,641,716.11 | $0.45 |
| 2025-04-18 | $420,143,267.12 | $18,061,532.52 | $0.45 |
| 2025-04-19 | $397,555,561.11 | $12,934,244.28 | $0.43 |
| 2025-04-20 | $403,556,852.28 | $11,317,274.11 | $0.43 |
| 2025-04-21 | $394,781,330.46 | $14,293,798.07 | $0.42 |
| 2025-04-22 | $406,618,378.35 | $27,112,430.92 | $0.44 |
| 2025-04-23 | $487,986,373.02 | $50,937,959.18 | $0.52 |
| 2025-04-24 | $480,714,412.50 | $47,960,233.50 | $0.52 |
| 2025-04-25 | $505,378,178.78 | $28,480,894.23 | $0.54 |
| 2025-04-26 | $550,492,677.65 | $60,100,032.81 | $0.59 |
| 2025-04-27 | $569,819,755.10 | $30,178,954.00 | $0.61 |
| 2025-04-28 | $543,839,018.69 | $27,546,545.82 | $0.58 |
| 2025-04-29 | $537,525,661.56 | $30,551,969.46 | $0.58 |
| 2025-04-30 | $516,851,474.91 | $19,876,584.23 | $0.56 |
| 2025-05-01 | $517,046,801.72 | $16,487,351.41 | $0.56 |
| 2025-05-02 | $505,882,247.68 | $18,168,441.52 | $0.54 |
| 2025-05-03 | $521,625,549.57 | $13,054,984.63 | $0.56 |
| 2025-05-04 | $487,973,081.25 | $10,297,281.17 | $0.52 |
| 2025-05-05 | $479,736,954.41 | $9,440,548.46 | $0.52 |
| 2025-05-06 | $479,509,288.21 | $14,021,158.20 | $0.52 |
| 2025-05-07 | $463,871,229.34 | $15,011,784.25 | $0.50 |
| 2025-05-08 | $469,020,419.43 | $14,839,749.62 | $0.50 |
| 2025-05-09 | $594,311,904.29 | $33,139,397.62 | $0.64 |
| 2025-05-10 | $644,857,447.51 | $36,975,548.52 | $0.69 |
| 2025-05-11 | $759,604,907.27 | $32,734,355.27 | $0.82 |
| 2025-05-12 | $720,570,226.99 | $25,091,493.07 | $0.77 |
| 2025-05-13 | $721,363,968.76 | $50,408,413.16 | $0.77 |
| 2025-05-14 | $769,997,032.74 | $38,298,018.79 | $0.83 |
| 2025-05-15 | $708,356,394.07 | $17,493,187.45 | $0.76 |
| 2025-05-16 | $661,876,818.49 | $25,507,850.25 | $0.71 |
| 2025-05-17 | $643,692,067.66 | $16,595,965.68 | $0.69 |
| 2025-05-18 | $604,006,705.25 | $13,997,723.99 | $0.65 |
| 2025-05-19 | $657,905,125.25 | $23,110,023.99 | $0.71 |
| 2025-05-20 | $655,947,379.06 | $22,081,189.98 | $0.70 |
| 2025-05-21 | $690,116,651.37 | $20,231,046.04 | $0.74 |
| 2025-05-22 | $733,546,207.84 | $27,494,772.76 | $0.79 |
| 2025-05-23 | $832,084,577.26 | $48,506,135.52 | $0.89 |
| 2025-05-24 | $795,557,767.26 | $57,929,993.98 | $0.85 |
| 2025-05-25 | $817,849,394.84 | $20,126,988.09 | $0.88 |
| 2025-05-26 | $835,423,586.98 | $22,686,660.09 | $0.90 |
| 2025-05-27 | $784,831,267.81 | $18,337,532.55 | $0.84 |
| 2025-05-28 | $844,205,335.84 | $33,311,965.80 | $0.91 |
| 2025-05-29 | $968,518,578.53 | $63,941,556.23 | $1.04 |
| 2025-05-30 | $1,034,091,509.33 | $90,311,864.71 | $1.11 |
| 2025-05-31 | $926,914,009.39 | $72,489,637.15 | $1.00 |
| 2025-06-01 | $929,999,790.54 | $41,027,361.10 | $1.00 |
| 2025-06-02 | $953,031,044.61 | $43,057,011.00 | $1.02 |
| 2025-06-03 | $1,055,934,837.02 | $59,993,550.11 | $1.13 |
| 2025-06-04 | $1,018,500,240.16 | $63,754,095.97 | $1.09 |
| 2025-06-05 | $1,056,406,555.37 | $93,047,450.09 | $1.13 |
| 2025-06-06 | $1,007,451,779.02 | $100,508,580.72 | $1.08 |
| 2025-06-07 | $1,006,727,057.23 | $74,646,137.07 | $1.08 |
| 2025-06-08 | $1,080,488,223.87 | $45,531,898.07 | $1.16 |
| 2025-06-09 | $1,139,104,272.19 | $59,999,704.33 | $1.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
