Wrapped stETH WSTETH #14
$3,048.70 1.08% (1d)
Market Overview
Wrapped stETH current market price is $3,048.70 with a 24 hour trading volume of $19.73M. The total available supply of Wrapped stETH is 3,603.44K WSTETH. It has secured Rank 14 in the cryptocurrency market with a marketcap of $11.00B. The WSTETH price is 0.7% down in the last one hour.
The high price of the Wrapped stETH is $3,080.79 and low price is $3,012.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stETH Rank
14
Wrapped stETH Price
$3,048.70
Market Cap
$11.00B 0.8%
Fully Diluted Valuation
$11.00B
Trading Volume(24h)
$19.73M
Circulating Supply
3,603.44K WSTETH
Total Supply
3,603.44K WSTETH
Max Supply
(Not Available)
High(24h)
$3,080.79
Low(24h)
$3,012.92
All-time High
$7,256.02 57.91%
13 May 2022
All-time Low
$558.54 446.8%
13 May 2022
Cryptocurrency Wrapped stETH Calculator
Want to convert more cryptocurrencies?
Wrapped stETH Price Chart
1h
0.7%
24h
1.08%
7d
0.22%
14d
0.61%
30d
1.87%
60d
62.03%
200d
28.24%
1y
26.7%
Wrapped stETH Historical Data
Historical data of Wrapped stETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $72,410,991.45 | $4,306.64 |
| 2024-06-10 | $0.00 | $23,050,142.06 | $4,334.68 |
| 2024-06-11 | $0.00 | $148,666,223.59 | $4,285.86 |
| 2024-06-12 | $0.00 | $196,975,568.09 | $4,087.43 |
| 2024-06-13 | $0.00 | $145,860,615.14 | $4,155.33 |
| 2024-06-14 | $0.00 | $92,414,203.40 | $4,050.86 |
| 2024-06-15 | $0.00 | $118,849,357.89 | $4,066.62 |
| 2024-06-16 | $0.00 | $60,176,654.11 | $4,171.25 |
| 2024-06-17 | $0.00 | $72,332,129.16 | $4,240.85 |
| 2024-06-18 | $0.00 | $137,059,345.08 | $4,107.23 |
| 2024-06-19 | $0.00 | $140,645,681.99 | $4,068.25 |
| 2024-06-20 | $0.00 | $144,575,972.41 | $4,165.63 |
| 2024-06-21 | $0.00 | $95,958,575.01 | $4,110.63 |
| 2024-06-22 | $0.00 | $145,379,510.00 | $4,114.02 |
| 2024-06-23 | $0.00 | $124,836,608.82 | $4,089.37 |
| 2024-06-24 | $0.00 | $81,172,679.35 | $3,998.70 |
| 2024-06-25 | $0.00 | $134,462,132.60 | $3,921.02 |
| 2024-06-26 | $0.00 | $84,542,629.07 | $3,970.03 |
| 2024-06-27 | $0.00 | $107,868,761.55 | $3,943.40 |
| 2024-06-28 | $0.00 | $236,550,271.15 | $4,033.43 |
| 2024-06-29 | $0.00 | $135,376,968.60 | $3,949.83 |
| 2024-06-30 | $0.00 | $79,725,669.79 | $3,948.90 |
| 2024-07-01 | $0.00 | $100,819,450.35 | $4,021.11 |
| 2024-07-02 | $0.00 | $75,774,391.06 | $4,026.63 |
| 2024-07-03 | $0.00 | $80,518,128.40 | $4,003.61 |
| 2024-07-04 | $0.00 | $104,484,954.29 | $3,860.89 |
| 2024-07-05 | $0.00 | $204,956,930.02 | $3,606.27 |
| 2024-07-06 | $0.00 | $251,170,432.43 | $3,498.88 |
| 2024-07-07 | $0.00 | $105,755,774.25 | $3,594.46 |
| 2024-07-08 | $0.00 | $75,087,332.29 | $3,429.77 |
| 2024-07-09 | $0.00 | $130,868,748.98 | $3,540.19 |
| 2024-07-10 | $0.00 | $147,865,494.67 | $3,588.91 |
| 2024-07-11 | $0.00 | $168,744,931.37 | $3,634.22 |
| 2024-07-12 | $0.00 | $121,577,837.06 | $3,631.61 |
| 2024-07-13 | $0.00 | $95,827,091.94 | $3,667.53 |
| 2024-07-14 | $0.00 | $89,949,095.85 | $3,734.50 |
| 2024-07-15 | $0.00 | $64,164,432.11 | $3,816.53 |
| 2024-07-16 | $0.00 | $162,047,666.30 | $4,083.54 |
| 2024-07-17 | $0.00 | $150,855,550.15 | $4,045.97 |
| 2024-07-18 | $0.00 | $150,700,296.09 | $3,981.64 |
| 2024-07-19 | $0.00 | $70,852,465.38 | $4,021.17 |
| 2024-07-20 | $0.00 | $109,262,694.89 | $4,116.00 |
| 2024-07-21 | $0.00 | $61,621,463.44 | $4,127.37 |
| 2024-07-22 | $0.00 | $63,170,000.82 | $4,146.24 |
| 2024-07-23 | $0.00 | $125,431,379.72 | $4,042.49 |
| 2024-07-24 | $0.00 | $120,036,867.52 | $4,084.72 |
| 2024-07-25 | $0.00 | $84,910,665.34 | $3,908.77 |
| 2024-07-26 | $0.00 | $150,224,042.86 | $3,727.03 |
| 2024-07-27 | $0.00 | $103,984,348.83 | $3,849.10 |
| 2024-07-28 | $0.00 | $44,117,130.66 | $3,817.41 |
| 2024-07-29 | $0.00 | $71,133,207.42 | $3,839.46 |
| 2024-07-30 | $0.00 | $113,658,907.92 | $3,891.14 |
| 2024-07-31 | $0.00 | $91,983,319.47 | $3,844.74 |
| 2024-08-01 | $0.00 | $107,305,459.59 | $3,790.92 |
| 2024-08-02 | $0.00 | $132,346,756.12 | $3,763.71 |
| 2024-08-03 | $0.00 | $225,245,483.58 | $3,497.78 |
| 2024-08-04 | $0.00 | $127,339,606.90 | $3,412.08 |
| 2024-08-05 | $0.00 | $157,042,490.07 | $3,158.87 |
| 2024-08-06 | $0.00 | $489,535,291.48 | $2,837.04 |
| 2024-08-07 | $0.00 | $125,380,738.46 | $2,878.73 |
| 2024-08-08 | $0.00 | $116,244,937.77 | $2,748.08 |
| 2024-08-09 | $0.00 | $130,579,226.74 | $3,151.76 |
| 2024-08-10 | $0.00 | $96,243,593.42 | $3,055.46 |
| 2024-08-11 | $0.00 | $73,766,777.64 | $3,062.32 |
| 2024-08-12 | $0.00 | $114,074,210.87 | $3,005.42 |
| 2024-08-13 | $0.00 | $80,602,138.86 | $3,204.89 |
| 2024-08-14 | $0.00 | $103,752,041.03 | $3,174.92 |
| 2024-08-15 | $10,791,341,294.78 | $73,207,819.39 | $3,131.72 |
| 2024-08-16 | $10,543,754,056.78 | $194,225,108.48 | $3,022.41 |
| 2024-08-17 | $10,646,367,563.94 | $69,182,684.69 | $3,049.53 |
| 2024-08-18 | $10,719,739,026.55 | $75,452,960.76 | $3,071.19 |
| 2024-08-19 | $10,723,748,578.43 | $36,123,034.28 | $3,073.06 |
| 2024-08-20 | $10,802,313,896.99 | $109,284,889.76 | $3,100.34 |
| 2024-08-21 | $10,512,678,711.89 | $113,009,706.83 | $3,032.46 |
| 2024-08-22 | $10,715,886,857.17 | $137,359,361.47 | $3,090.72 |
| 2024-08-23 | $10,704,335,167.74 | $104,663,659.54 | $3,085.77 |
| 2024-08-24 | $11,305,389,661.57 | $104,806,631.26 | $3,253.59 |
| 2024-08-25 | $11,341,318,211.79 | $100,118,619.51 | $3,251.88 |
| 2024-08-26 | $11,277,850,009.98 | $53,494,088.21 | $3,232.47 |
| 2024-08-27 | $11,007,908,273.57 | $85,712,439.92 | $3,158.31 |
| 2024-08-28 | $10,113,222,466.72 | $134,956,146.38 | $2,898.54 |
| 2024-08-29 | $10,421,426,986.52 | $99,197,310.92 | $2,977.31 |
| 2024-08-30 | $10,435,531,631.27 | $106,010,402.85 | $2,973.48 |
| 2024-08-31 | $10,433,314,080.37 | $120,072,189.55 | $2,976.50 |
| 2024-09-01 | $10,379,155,418.29 | $38,015,617.52 | $2,959.71 |
| 2024-09-02 | $10,029,877,429.81 | $48,390,402.86 | $2,860.39 |
| 2024-09-03 | $10,464,671,197.32 | $83,084,025.82 | $2,989.72 |
| 2024-09-04 | $10,080,000,358.65 | $101,548,507.10 | $2,876.01 |
| 2024-09-05 | $10,077,531,537.90 | $177,757,615.52 | $2,882.50 |
| 2024-09-06 | $9,741,344,600.24 | $142,473,385.35 | $2,786.70 |
| 2024-09-07 | $9,129,759,406.51 | $156,669,351.77 | $2,615.45 |
| 2024-09-08 | $9,284,851,184.82 | $102,582,017.81 | $2,670.38 |
| 2024-09-09 | $9,382,295,139.45 | $56,532,225.71 | $2,702.11 |
| 2024-09-10 | $9,625,426,856.70 | $74,260,721.58 | $2,782.40 |
| 2024-09-11 | $9,731,267,358.61 | $79,624,851.47 | $2,813.34 |
| 2024-09-12 | $9,529,984,149.35 | $77,009,662.07 | $2,759.77 |
| 2024-09-13 | $9,612,663,138.74 | $94,012,756.82 | $2,782.54 |
| 2024-09-14 | $9,966,093,015.47 | $50,411,452.66 | $2,884.39 |
| 2024-09-15 | $9,843,374,875.84 | $40,724,158.88 | $2,847.66 |
| 2024-09-16 | $9,442,026,850.38 | $34,471,170.08 | $2,733.21 |
| 2024-09-17 | $9,353,048,000.70 | $80,311,617.01 | $2,704.99 |
| 2024-09-18 | $9,545,148,987.28 | $57,669,423.65 | $2,754.31 |
| 2024-09-19 | $9,604,563,383.21 | $103,402,689.16 | $2,779.10 |
| 2024-09-20 | $10,098,845,905.99 | $133,385,686.22 | $2,910.13 |
| 2024-09-21 | $10,462,322,232.60 | $56,211,224.30 | $3,011.85 |
| 2024-09-22 | $10,686,814,794.41 | $85,926,185.79 | $3,082.81 |
| 2024-09-23 | $10,531,576,067.92 | $59,884,546.89 | $3,043.58 |
| 2024-09-24 | $10,824,707,991.98 | $53,569,613.16 | $3,126.28 |
| 2024-09-25 | $10,878,592,028.89 | $79,831,761.31 | $3,131.02 |
| 2024-09-26 | $10,624,426,052.42 | $88,871,035.72 | $3,037.74 |
| 2024-09-27 | $10,910,612,991.80 | $103,136,403.80 | $3,099.46 |
| 2024-09-28 | $11,208,570,130.69 | $84,307,184.13 | $3,188.77 |
| 2024-09-29 | $11,114,924,234.99 | $72,615,396.05 | $3,155.65 |
| 2024-09-30 | $11,034,361,487.87 | $45,395,763.50 | $3,136.44 |
| 2024-10-01 | $10,746,231,873.25 | $50,428,758.08 | $3,060.74 |
| 2024-10-02 | $10,139,932,078.54 | $87,788,543.60 | $2,884.33 |
| 2024-10-03 | $9,821,254,028.30 | $64,598,988.72 | $2,792.56 |
| 2024-10-04 | $9,708,102,752.73 | $82,416,882.60 | $2,772.21 |
| 2024-10-05 | $9,997,225,407.61 | $82,723,968.91 | $2,852.13 |
| 2024-10-06 | $9,995,420,911.70 | $26,116,308.18 | $2,850.45 |
| 2024-10-07 | $10,068,796,695.38 | $31,757,509.81 | $2,869.53 |
| 2024-10-08 | $10,033,423,678.72 | $59,942,038.44 | $2,862.85 |
| 2024-10-09 | $10,093,925,520.71 | $117,164,664.28 | $2,883.59 |
| 2024-10-10 | $9,760,365,198.84 | $95,111,153.39 | $2,791.96 |
| 2024-10-11 | $9,853,427,160.35 | $37,966,940.44 | $2,812.13 |
| 2024-10-12 | $10,141,110,988.83 | $70,809,539.38 | $2,882.46 |
| 2024-10-13 | $10,315,794,552.72 | $92,953,161.77 | $2,930.17 |
| 2024-10-14 | $10,283,873,801.34 | $31,647,083.12 | $2,914.21 |
| 2024-10-15 | $10,992,726,796.21 | $196,767,666.51 | $3,108.07 |
| 2024-10-16 | $10,845,871,884.22 | $56,855,884.96 | $3,065.91 |
| 2024-10-17 | $10,941,183,200.39 | $119,178,473.37 | $3,087.77 |
| 2024-10-18 | $10,899,961,800.05 | $39,732,355.00 | $3,074.60 |
| 2024-10-19 | $11,094,766,768.25 | $92,439,633.05 | $3,122.75 |
| 2024-10-20 | $11,117,058,575.56 | $85,355,723.87 | $3,131.20 |
| 2024-10-21 | $11,515,776,915.85 | $66,070,607.38 | $3,245.91 |
| 2024-10-22 | $11,216,373,052.54 | $112,417,804.12 | $3,151.54 |
| 2024-10-23 | $11,076,772,510.97 | $87,307,973.86 | $3,097.67 |
| 2024-10-24 | $10,623,617,350.14 | $37,923,255.05 | $2,977.28 |
| 2024-10-25 | $10,683,159,562.81 | $132,090,163.47 | $2,991.26 |
| 2024-10-26 | $10,290,336,008.30 | $56,778,532.48 | $2,879.61 |
| 2024-10-27 | $10,500,527,674.50 | $64,533,214.31 | $2,935.10 |
| 2024-10-28 | $10,622,745,111.87 | $63,032,134.77 | $2,967.79 |
| 2024-10-29 | $10,834,185,659.61 | $65,652,600.46 | $3,036.47 |
| 2024-10-30 | $11,152,120,165.58 | $124,867,239.89 | $3,117.71 |
| 2024-10-31 | $11,288,386,301.37 | $70,842,476.92 | $3,147.19 |
| 2024-11-01 | $10,720,528,261.22 | $81,627,879.58 | $2,982.77 |
| 2024-11-02 | $10,672,084,490.38 | $93,736,830.92 | $2,969.25 |
| 2024-11-03 | $10,537,091,000.30 | $93,716,254.55 | $2,945.68 |
| 2024-11-04 | $10,427,667,166.41 | $49,721,493.80 | $2,911.47 |
| 2024-11-05 | $10,184,135,111.88 | $20,264,517.93 | $2,836.47 |
| 2024-11-06 | $10,337,633,405.50 | $68,695,040.15 | $2,870.91 |
| 2024-11-07 | $11,605,210,377.69 | $80,828,590.70 | $3,220.37 |
| 2024-11-08 | $12,452,941,657.48 | $119,729,526.28 | $3,421.55 |
| 2024-11-09 | $12,674,329,859.77 | $235,335,224.44 | $3,512.70 |
| 2024-11-10 | $13,461,580,832.53 | $47,865,903.38 | $3,711.51 |
| 2024-11-11 | $13,663,425,171.12 | $89,606,738.04 | $3,776.69 |
| 2024-11-12 | $14,466,699,364.04 | $87,205,301.82 | $3,966.95 |
| 2024-11-13 | $14,021,011,903.06 | $108,895,852.53 | $3,864.62 |
| 2024-11-14 | $13,673,246,278.04 | $69,023,521.92 | $3,767.52 |
| 2024-11-15 | $13,033,311,609.13 | $82,506,438.34 | $3,644.11 |
| 2024-11-16 | $13,206,027,824.38 | $57,282,820.77 | $3,666.03 |
| 2024-11-17 | $13,356,101,077.74 | $74,530,014.90 | $3,727.97 |
| 2024-11-18 | $13,105,430,188.71 | $56,535,237.62 | $3,643.55 |
| 2024-11-19 | $13,513,096,206.05 | $106,484,898.14 | $3,751.41 |
| 2024-11-20 | $13,261,679,018.74 | $82,795,494.30 | $3,671.41 |
| 2024-11-21 | $13,204,752,432.66 | $73,539,006.30 | $3,642.84 |
| 2024-11-22 | $14,394,196,892.98 | $164,050,516.56 | $3,988.56 |
| 2024-11-23 | $14,277,195,098.36 | $32,155,206.56 | $3,935.93 |
| 2024-11-24 | $14,624,650,797.91 | $61,180,562.33 | $4,032.83 |
| 2024-11-25 | $14,448,675,136.71 | $33,704,048.67 | $3,993.38 |
| 2024-11-26 | $14,743,895,861.98 | $56,863,676.32 | $4,054.16 |
| 2024-11-27 | $14,260,955,442.05 | $77,502,512.54 | $3,948.64 |
| 2024-11-28 | $15,793,816,125.37 | $58,570,698.76 | $4,340.14 |
| 2024-11-29 | $15,418,817,288.31 | $64,172,498.72 | $4,242.73 |
| 2024-11-30 | $15,333,496,354.64 | $69,624,869.02 | $4,271.17 |
| 2024-12-01 | $15,723,735,604.52 | $95,594,352.63 | $4,396.17 |
| 2024-12-02 | $15,746,748,069.28 | $82,754,209.62 | $4,393.63 |
| 2024-12-03 | $15,530,018,535.15 | $120,525,323.49 | $4,291.71 |
| 2024-12-04 | $15,236,960,331.41 | $102,619,919.67 | $4,283.32 |
| 2024-12-05 | $16,214,442,659.95 | $129,828,826.12 | $4,556.79 |
| 2024-12-06 | $16,041,597,703.99 | $124,757,467.45 | $4,503.56 |
| 2024-12-07 | $16,956,189,957.63 | $70,209,401.82 | $4,755.65 |
| 2024-12-08 | $16,938,179,164.78 | $82,207,794.11 | $4,742.24 |
| 2024-12-09 | $17,026,668,462.24 | $91,860,708.29 | $4,770.38 |
| 2024-12-10 | $15,710,105,824.86 | $107,111,753.07 | $4,387.54 |
| 2024-12-11 | $15,072,036,812.73 | $174,716,853.41 | $4,320.97 |
| 2024-12-12 | $15,872,402,907.66 | $109,612,952.24 | $4,543.31 |
| 2024-12-13 | $16,030,125,875.08 | $220,321,794.96 | $4,590.30 |
| 2024-12-14 | $16,252,192,415.59 | $128,867,070.85 | $4,631.58 |
| 2024-12-15 | $16,117,300,820.76 | $97,578,448.59 | $4,586.61 |
| 2024-12-16 | $16,322,633,269.06 | $175,816,975.57 | $4,655.26 |
| 2024-12-17 | $16,743,600,714.34 | $192,865,610.69 | $4,750.64 |
| 2024-12-18 | $16,150,098,767.03 | $77,316,302.05 | $4,596.39 |
| 2024-12-19 | $15,259,890,057.13 | $63,664,560.97 | $4,321.35 |
| 2024-12-20 | $14,415,076,247.20 | $186,597,361.68 | $4,079.02 |
| 2024-12-21 | $14,504,617,281.48 | $201,241,812.89 | $4,117.74 |
| 2024-12-22 | $13,893,955,844.35 | $60,625,154.11 | $3,950.44 |
| 2024-12-23 | $13,708,540,591.51 | $94,922,749.58 | $3,887.82 |
| 2024-12-24 | $14,203,492,527.53 | $90,314,671.35 | $4,054.34 |
| 2024-12-25 | $14,566,834,637.37 | $111,495,522.61 | $4,145.20 |
| 2024-12-26 | $14,586,112,319.90 | $103,259,606.49 | $4,149.52 |
| 2024-12-27 | $13,917,222,401.38 | $43,071,610.72 | $4,003.79 |
| 2024-12-28 | $13,834,835,701.93 | $70,877,125.14 | $3,947.34 |
| 2024-12-29 | $14,122,898,784.43 | $63,055,408.32 | $4,034.23 |
| 2024-12-30 | $13,921,075,562.60 | $43,106,974.06 | $3,968.46 |
| 2024-12-31 | $13,986,333,556.91 | $71,352,109.65 | $3,982.79 |
| 2025-01-01 | $13,913,658,520.24 | $55,961,855.03 | $3,971.52 |
| 2025-01-02 | $13,979,599,726.40 | $24,829,092.35 | $3,984.56 |
| 2025-01-03 | $14,405,003,226.77 | $53,204,566.44 | $4,092.25 |
| 2025-01-04 | $15,109,972,690.10 | $45,893,946.21 | $4,289.26 |
| 2025-01-05 | $15,296,004,337.98 | $43,936,451.86 | $4,341.60 |
| 2025-01-06 | $15,241,782,089.82 | $40,149,747.28 | $4,325.77 |
| 2025-01-07 | $15,410,557,473.06 | $12,717,339.12 | $4,379.99 |
| 2025-01-08 | $14,163,689,187.68 | $43,310,765.28 | $4,025.49 |
| 2025-01-09 | $13,876,555,420.98 | $52,183,620.63 | $3,938.08 |
| 2025-01-10 | $13,498,174,853.52 | $56,145,214.75 | $3,827.07 |
| 2025-01-11 | $13,693,121,250.25 | $52,520,943.11 | $3,887.56 |
| 2025-01-12 | $13,769,441,484.28 | $44,198,674.19 | $3,912.75 |
| 2025-01-13 | $13,592,869,706.65 | $18,172,563.04 | $3,862.40 |
| 2025-01-14 | $13,114,169,231.53 | $87,437,898.88 | $3,722.60 |
| 2025-01-15 | $13,408,082,181.16 | $45,343,160.11 | $3,840.97 |
| 2025-01-16 | $14,221,885,081.83 | $63,600,594.64 | $4,095.89 |
| 2025-01-17 | $13,601,393,398.44 | $51,080,300.51 | $3,919.80 |
| 2025-01-18 | $14,391,053,609.85 | $43,389,229.11 | $4,154.50 |
| 2025-01-19 | $13,467,848,310.76 | $85,659,095.46 | $3,903.18 |
| 2025-01-20 | $13,319,784,772.21 | $70,676,020.48 | $3,859.27 |
| 2025-01-21 | $13,448,082,113.66 | $114,158,308.86 | $3,885.56 |
| 2025-01-22 | $13,702,614,581.86 | $116,770,140.98 | $3,953.81 |
| 2025-01-23 | $13,424,347,225.11 | $65,734,947.04 | $3,849.91 |
| 2025-01-24 | $13,704,185,974.69 | $48,187,773.36 | $3,951.92 |
| 2025-01-25 | $13,644,335,619.68 | $58,928,305.47 | $3,946.72 |
| 2025-01-26 | $13,706,390,342.58 | $37,380,036.36 | $3,959.97 |
| 2025-01-27 | $13,355,930,158.49 | $45,617,664.34 | $3,866.04 |
| 2025-01-28 | $13,041,269,088.61 | $80,149,301.24 | $3,772.91 |
| 2025-01-29 | $12,581,480,372.19 | $67,846,146.61 | $3,650.31 |
| 2025-01-30 | $12,724,048,876.24 | $41,862,530.00 | $3,730.47 |
| 2025-01-31 | $13,227,759,599.79 | $37,969,449.89 | $3,875.97 |
| 2025-02-01 | $13,397,455,950.20 | $59,542,867.43 | $3,917.99 |
| 2025-02-02 | $12,676,828,319.92 | $24,473,918.76 | $3,706.25 |
| 2025-02-03 | $11,501,467,625.86 | $81,751,259.19 | $3,373.74 |
| 2025-02-04 | $11,793,169,108.74 | $279,079,118.57 | $3,437.99 |
| 2025-02-05 | $11,119,363,545.18 | $123,631,721.25 | $3,232.85 |
| 2025-02-06 | $11,368,169,195.65 | $80,491,258.72 | $3,310.39 |
| 2025-02-07 | $10,954,550,219.28 | $91,366,932.01 | $3,205.32 |
| 2025-02-08 | $10,556,324,095.72 | $120,849,434.78 | $3,115.26 |
| 2025-02-09 | $10,632,830,060.55 | $46,195,952.27 | $3,144.42 |
| 2025-02-10 | $10,560,825,184.32 | $72,198,354.52 | $3,129.40 |
| 2025-02-11 | $10,807,493,417.31 | $64,971,594.66 | $3,170.56 |
| 2025-02-12 | $10,424,750,092.25 | $51,616,511.88 | $3,104.45 |
| 2025-02-13 | $10,918,513,510.50 | $79,749,385.99 | $3,268.57 |
| 2025-02-14 | $10,641,850,775.52 | $36,796,761.29 | $3,188.51 |
| 2025-02-15 | $10,865,458,163.26 | $33,409,510.22 | $3,248.24 |
| 2025-02-16 | $10,818,469,958.58 | $24,411,761.25 | $3,214.86 |
| 2025-02-17 | $10,685,225,274.85 | $15,172,931.68 | $3,178.63 |
| 2025-02-18 | $11,044,087,307.60 | $31,890,623.98 | $3,274.25 |
| 2025-02-19 | $10,756,194,352.17 | $21,516,920.26 | $3,181.15 |
| 2025-02-20 | $10,994,000,367.34 | $26,947,494.21 | $3,244.40 |
| 2025-02-21 | $11,080,691,408.67 | $25,222,182.39 | $3,275.19 |
| 2025-02-22 | $10,890,587,529.92 | $124,005,471.74 | $3,166.07 |
| 2025-02-23 | $11,370,718,600.95 | $31,561,119.25 | $3,302.20 |
| 2025-02-24 | $11,582,349,427.66 | $38,168,631.25 | $3,375.36 |
| 2025-02-25 | $10,373,314,053.73 | $9,268,284.35 | $2,988.23 |
| 2025-02-26 | $10,544,208,510.72 | $82,910,366.25 | $2,981.82 |
| 2025-02-27 | $9,819,737,126.82 | $40,270,274.16 | $2,779.13 |
| 2025-02-28 | $9,743,269,526.62 | $27,324,099.33 | $2,747.92 |
| 2025-03-01 | $9,417,360,475.18 | $121,371,884.53 | $2,663.51 |
| 2025-03-02 | $9,389,199,250.22 | $40,563,705.05 | $2,637.74 |
| 2025-03-03 | $10,696,474,558.69 | $48,597,242.27 | $3,005.05 |
| 2025-03-04 | $9,164,049,355.18 | $36,102,166.18 | $2,579.16 |
| 2025-03-05 | $9,174,713,797.55 | $87,242,063.96 | $2,586.61 |
| 2025-03-06 | $9,423,858,135.17 | $31,621,599.33 | $2,677.51 |
| 2025-03-07 | $9,251,868,126.67 | $34,638,355.44 | $2,640.13 |
| 2025-03-08 | $8,891,604,197.36 | $39,614,644.38 | $2,549.87 |
| 2025-03-09 | $9,208,659,166.01 | $26,187,764.20 | $2,639.43 |
| 2025-03-10 | $8,398,736,000.56 | $33,681,706.50 | $2,434.28 |
| 2025-03-11 | $7,808,329,856.86 | $102,954,153.38 | $2,239.82 |
| 2025-03-12 | $8,024,163,241.69 | $55,363,059.89 | $2,302.96 |
| 2025-03-13 | $7,965,378,084.71 | $42,672,815.07 | $2,281.82 |
| 2025-03-14 | $7,782,907,651.34 | $34,047,494.63 | $2,229.09 |
| 2025-03-15 | $8,271,732,731.53 | $13,925,928.48 | $2,290.91 |
| 2025-03-16 | $8,376,745,844.31 | $11,445,454.33 | $2,327.26 |
| 2025-03-17 | $8,093,453,886.29 | $13,209,288.07 | $2,248.04 |
| 2025-03-18 | $8,302,687,621.20 | $28,378,874.05 | $2,309.61 |
| 2025-03-19 | $8,279,579,347.63 | $31,591,402.85 | $2,312.00 |
| 2025-03-20 | $8,841,681,540.10 | $32,960,897.54 | $2,467.20 |
| 2025-03-21 | $8,522,480,681.01 | $17,187,188.71 | $2,366.81 |
| 2025-03-22 | $8,489,679,540.20 | $20,295,108.53 | $2,354.31 |
| 2025-03-23 | $8,541,433,038.60 | $13,077,555.83 | $2,368.06 |
| 2025-03-24 | $8,612,195,589.22 | $14,668,777.12 | $2,394.06 |
| 2025-03-25 | $8,959,692,297.51 | $12,070,397.26 | $2,485.11 |
| 2025-03-26 | $8,877,770,678.12 | $9,017,478.21 | $2,476.01 |
| 2025-03-27 | $8,649,592,205.55 | $17,926,598.34 | $2,412.91 |
| 2025-03-28 | $8,603,913,192.17 | $15,993,007.54 | $2,401.11 |
| 2025-03-29 | $8,141,922,397.46 | $24,910,717.60 | $2,255.63 |
| 2025-03-30 | $7,849,321,853.31 | $14,827,815.33 | $2,183.80 |
| 2025-03-31 | $7,763,426,587.82 | $18,026,192.79 | $2,159.68 |
| 2025-04-01 | $7,883,959,414.84 | $22,894,893.23 | $2,185.26 |
| 2025-04-02 | $8,212,091,730.66 | $28,038,260.47 | $2,285.43 |
| 2025-04-03 | $7,715,951,610.06 | $22,451,201.99 | $2,146.77 |
| 2025-04-04 | $7,816,712,592.89 | $29,635,576.02 | $2,177.29 |
| 2025-04-05 | $7,786,236,367.85 | $19,997,572.04 | $2,170.72 |
| 2025-04-06 | $7,742,863,371.53 | $13,576,214.67 | $2,157.44 |
| 2025-04-07 | $6,726,327,967.81 | $29,585,989.25 | $1,887.23 |
| 2025-04-08 | $6,686,533,348.45 | $117,854,030.79 | $1,865.36 |
| 2025-04-09 | $6,285,800,961.89 | $44,601,520.77 | $1,761.04 |
| 2025-04-10 | $7,080,012,936.33 | $55,319,511.07 | $1,987.57 |
| 2025-04-11 | $6,521,624,642.25 | $24,639,157.90 | $1,818.41 |
| 2025-04-12 | $6,720,499,854.04 | $25,486,494.23 | $1,877.07 |
| 2025-04-13 | $7,032,725,594.62 | $14,818,725.69 | $1,973.72 |
| 2025-04-14 | $6,774,172,108.83 | $14,102,336.40 | $1,905.16 |
| 2025-04-15 | $6,889,632,485.56 | $20,398,843.43 | $1,941.93 |
| 2025-04-16 | $6,795,138,851.33 | $21,695,159.12 | $1,910.66 |
| 2025-04-17 | $6,747,447,716.08 | $52,667,866.26 | $1,894.10 |
| 2025-04-18 | $6,776,921,289.63 | $15,903,908.57 | $1,899.41 |
| 2025-04-19 | $6,797,054,964.20 | $16,277,758.93 | $1,906.57 |
| 2025-04-20 | $6,924,687,356.40 | $13,644,550.80 | $1,939.82 |
| 2025-04-21 | $6,786,217,056.53 | $12,623,661.99 | $1,899.79 |
| 2025-04-22 | $6,746,808,152.13 | $15,928,736.72 | $1,892.92 |
| 2025-04-23 | $7,513,063,250.30 | $29,607,740.08 | $2,110.16 |
| 2025-04-24 | $7,667,057,551.94 | $55,050,359.53 | $2,159.21 |
| 2025-04-25 | $7,527,654,244.38 | $3,952,737.62 | $2,122.62 |
| 2025-04-26 | $7,629,586,418.60 | $13,429,291.18 | $2,149.37 |
| 2025-04-27 | $7,728,165,980.29 | $22,415,558.39 | $2,182.48 |
| 2025-04-28 | $7,614,984,611.09 | $29,039,206.16 | $2,152.72 |
| 2025-04-29 | $7,591,632,101.75 | $24,291,495.65 | $2,159.42 |
| 2025-04-30 | $7,569,560,034.36 | $20,605,131.40 | $2,154.12 |
| 2025-05-01 | $7,556,360,356.30 | $28,379,846.48 | $2,153.42 |
| 2025-05-02 | $7,671,257,045.09 | $20,076,514.28 | $2,205.62 |
| 2025-05-03 | $7,649,619,021.28 | $17,540,292.85 | $2,206.51 |
| 2025-05-04 | $7,635,300,108.32 | $11,845,580.24 | $2,202.62 |
| 2025-05-05 | $7,522,784,958.73 | $11,901,157.78 | $2,170.80 |
| 2025-05-06 | $7,602,464,692.31 | $18,877,489.77 | $2,193.73 |
| 2025-05-07 | $7,550,865,591.99 | $22,823,961.72 | $2,177.05 |
| 2025-05-08 | $7,529,988,480.06 | $16,261,536.88 | $2,175.25 |
| 2025-05-09 | $9,061,280,633.00 | $66,557,205.05 | $2,626.53 |
| 2025-05-10 | $9,696,076,190.44 | $65,864,702.11 | $2,812.41 |
| 2025-05-11 | $10,684,370,410.26 | $55,045,246.94 | $3,097.09 |
| 2025-05-12 | $10,408,657,422.32 | $94,450,949.90 | $3,016.13 |
| 2025-05-13 | $10,426,744,073.37 | $39,192,817.06 | $2,996.62 |
| 2025-05-14 | $11,224,515,054.22 | $67,571,350.21 | $3,222.31 |
| 2025-05-15 | $10,848,168,155.57 | $31,469,109.69 | $3,123.05 |
| 2025-05-16 | $10,584,071,997.89 | $60,404,736.54 | $3,049.00 |
| 2025-05-17 | $10,634,194,441.98 | $27,941,945.98 | $3,058.40 |
| 2025-05-18 | $10,339,037,124.62 | $11,131,185.71 | $2,972.37 |
| 2025-05-19 | $10,240,099,356.27 | $30,170,145.35 | $2,950.58 |
| 2025-05-20 | $10,549,529,967.44 | $34,771,655.72 | $3,036.98 |
| 2025-05-21 | $10,526,660,272.53 | $22,039,472.38 | $3,035.69 |
| 2025-05-22 | $10,697,941,410.12 | $30,964,754.99 | $3,077.78 |
| 2025-05-23 | $10,987,586,387.71 | $9,321,408.28 | $3,182.11 |
| 2025-05-24 | $10,596,249,851.92 | $26,420,880.71 | $3,038.79 |
| 2025-05-25 | $10,629,940,532.40 | $18,069,902.34 | $3,043.53 |
| 2025-05-26 | $10,690,237,501.18 | $9,902,492.89 | $3,058.64 |
| 2025-05-27 | $10,793,012,639.32 | $9,890,661.10 | $3,083.85 |
| 2025-05-28 | $11,266,015,542.92 | $17,355,146.35 | $3,199.00 |
| 2025-05-29 | $11,274,545,823.00 | $20,635,342.56 | $3,219.24 |
| 2025-05-30 | $11,176,688,382.10 | $30,242,888.02 | $3,168.02 |
| 2025-05-31 | $10,720,454,743.65 | $13,316,954.03 | $3,031.61 |
| 2025-06-01 | $10,789,029,041.88 | $14,460,858.04 | $3,050.48 |
| 2025-06-02 | $10,823,459,627.58 | $13,823,323.08 | $3,059.28 |
| 2025-06-03 | $11,130,311,999.84 | $15,736,420.76 | $3,140.11 |
| 2025-06-04 | $11,123,044,299.13 | $18,405,984.65 | $3,126.05 |
| 2025-06-05 | $11,177,057,796.37 | $24,372,777.59 | $3,137.49 |
| 2025-06-06 | $10,400,189,357.66 | $13,884,562.18 | $2,922.47 |
| 2025-06-07 | $10,580,567,227.65 | $9,800,409.57 | $2,986.79 |
| 2025-06-08 | $10,817,034,537.31 | $17,393,228.10 | $3,043.23 |
| 2025-06-09 | $10,797,896,122.39 | $4,931,208.46 | $3,033.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
