Avalanche AVAX #19
$19.13 0.97% (1d)
Market Overview
Avalanche current market price is $19.13 with a 24 hour trading volume of $190.81M. The total available supply of Avalanche is 456.85M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 19 in the cryptocurrency market with a marketcap of $8.07B. The AVAX price is 0.45% up in the last one hour.
The high price of the Avalanche is $19.27 and low price is $18.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Rank
19
Avalanche Price
$19.13
Market Cap
$8.07B 0.95%
Fully Diluted Valuation
$8.74B
Trading Volume(24h)
$190.81M
Circulating Supply
421.84M AVAX
Total Supply
456.85M AVAX
Max Supply
720.00M AVAX
High(24h)
$19.27
Low(24h)
$18.81
All-time High
$144.96 86.8%
21 Nov 2021
All-time Low
$2.80 583.02%
31 Dec 2020
Cryptocurrency Avalanche Calculator
Want to convert more cryptocurrencies?
Avalanche Price Chart
1h
0.45%
24h
0.97%
7d
9.65%
14d
6.82%
30d
18.45%
60d
1.92%
200d
55.64%
1y
36.44%
Avalanche Historical Data
Historical data of Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $12,677,261,210.55 | $271,431,362.44 | $32.30 |
| 2024-06-10 | $12,956,078,734.77 | $215,458,352.08 | $32.96 |
| 2024-06-11 | $12,699,144,299.12 | $344,183,712.95 | $32.31 |
| 2024-06-12 | $12,397,001,645.78 | $482,445,536.83 | $31.53 |
| 2024-06-13 | $13,074,791,348.79 | $422,996,473.63 | $33.26 |
| 2024-06-14 | $12,197,271,227.90 | $314,931,253.23 | $30.96 |
| 2024-06-15 | $11,927,706,445.85 | $403,233,401.20 | $30.30 |
| 2024-06-16 | $11,775,823,536.16 | $181,520,413.81 | $29.97 |
| 2024-06-17 | $11,791,042,405.94 | $194,810,647.16 | $29.99 |
| 2024-06-18 | $11,205,402,634.35 | $361,488,884.26 | $28.47 |
| 2024-06-19 | $10,445,965,285.00 | $542,719,220.54 | $26.61 |
| 2024-06-20 | $10,561,359,723.17 | $246,571,520.00 | $26.85 |
| 2024-06-21 | $10,845,277,495.43 | $330,358,267.77 | $27.53 |
| 2024-06-22 | $10,805,104,707.83 | $258,952,202.85 | $27.44 |
| 2024-06-23 | $10,076,652,811.23 | $654,721,288.23 | $25.61 |
| 2024-06-24 | $9,852,020,386.52 | $418,455,682.94 | $25.05 |
| 2024-06-25 | $9,793,416,676.67 | $534,961,067.09 | $24.86 |
| 2024-06-26 | $10,004,952,631.74 | $269,083,984.69 | $25.41 |
| 2024-06-27 | $10,176,422,710.87 | $406,356,445.99 | $25.80 |
| 2024-06-28 | $10,975,109,490.55 | $392,235,454.19 | $27.87 |
| 2024-06-29 | $10,994,762,269.40 | $355,921,169.52 | $27.90 |
| 2024-06-30 | $10,925,011,749.57 | $219,082,731.75 | $27.70 |
| 2024-07-01 | $11,557,443,900.42 | $288,316,224.73 | $29.31 |
| 2024-07-02 | $11,368,222,451.94 | $334,249,122.56 | $28.82 |
| 2024-07-03 | $11,285,599,924.39 | $301,357,122.79 | $28.63 |
| 2024-07-04 | $10,439,637,359.72 | $397,194,443.29 | $26.49 |
| 2024-07-05 | $9,663,771,876.15 | $420,987,777.20 | $24.47 |
| 2024-07-06 | $9,918,858,278.60 | $680,356,022.23 | $25.13 |
| 2024-07-07 | $10,799,116,151.43 | $292,912,286.27 | $27.42 |
| 2024-07-08 | $10,100,760,820.03 | $303,498,260.03 | $25.65 |
| 2024-07-09 | $9,947,332,738.22 | $504,540,025.82 | $25.23 |
| 2024-07-10 | $10,415,654,378.25 | $405,148,423.71 | $26.41 |
| 2024-07-11 | $10,171,257,855.09 | $318,706,290.69 | $25.78 |
| 2024-07-12 | $9,950,137,104.49 | $347,808,028.81 | $25.25 |
| 2024-07-13 | $10,230,536,448.73 | $293,613,898.63 | $25.95 |
| 2024-07-14 | $10,218,271,021.24 | $304,099,451.72 | $25.87 |
| 2024-07-15 | $10,457,081,973.78 | $283,913,323.28 | $26.44 |
| 2024-07-16 | $10,963,197,842.64 | $416,582,832.43 | $27.84 |
| 2024-07-17 | $11,066,017,279.23 | $606,310,865.83 | $28.05 |
| 2024-07-18 | $10,777,643,955.07 | $433,873,516.71 | $27.26 |
| 2024-07-19 | $10,714,916,044.49 | $326,592,306.12 | $27.14 |
| 2024-07-20 | $11,127,881,113.11 | $405,362,560.79 | $28.17 |
| 2024-07-21 | $11,502,487,703.33 | $287,010,783.98 | $29.14 |
| 2024-07-22 | $12,863,067,384.67 | $914,137,476.70 | $32.61 |
| 2024-07-23 | $12,602,160,495.90 | $608,687,103.12 | $31.93 |
| 2024-07-24 | $11,794,322,138.70 | $571,306,242.30 | $29.87 |
| 2024-07-25 | $11,209,374,728.21 | $527,836,307.65 | $28.40 |
| 2024-07-26 | $10,761,399,957.77 | $480,572,572.19 | $27.26 |
| 2024-07-27 | $11,333,138,249.17 | $390,610,240.98 | $28.69 |
| 2024-07-28 | $11,111,827,663.70 | $353,157,147.67 | $28.15 |
| 2024-07-29 | $10,815,628,687.05 | $221,475,930.72 | $27.41 |
| 2024-07-30 | $10,718,146,707.75 | $392,167,800.59 | $27.13 |
| 2024-07-31 | $10,400,398,116.92 | $277,747,284.75 | $26.34 |
| 2024-08-01 | $10,156,643,072.83 | $304,415,527.06 | $25.72 |
| 2024-08-02 | $10,149,694,234.93 | $322,290,629.14 | $25.71 |
| 2024-08-03 | $9,297,036,577.87 | $387,464,149.80 | $23.57 |
| 2024-08-04 | $8,956,072,244.90 | $296,801,111.47 | $22.69 |
| 2024-08-05 | $8,373,733,240.02 | $306,909,766.58 | $21.20 |
| 2024-08-06 | $7,709,238,686.55 | $1,150,108,079.75 | $19.56 |
| 2024-08-07 | $8,245,553,181.46 | $410,666,060.63 | $20.85 |
| 2024-08-08 | $7,860,769,617.96 | $342,610,674.76 | $19.85 |
| 2024-08-09 | $8,959,032,938.80 | $338,194,296.06 | $22.73 |
| 2024-08-10 | $8,606,930,482.06 | $278,640,446.11 | $21.78 |
| 2024-08-11 | $8,528,922,842.28 | $161,172,509.86 | $21.59 |
| 2024-08-12 | $8,083,233,391.82 | $219,603,382.30 | $20.44 |
| 2024-08-13 | $8,414,224,557.53 | $301,059,569.80 | $21.29 |
| 2024-08-14 | $8,460,254,814.39 | $242,710,732.92 | $21.42 |
| 2024-08-15 | $8,286,706,683.76 | $210,841,613.72 | $20.97 |
| 2024-08-16 | $7,952,910,859.28 | $296,875,533.80 | $20.13 |
| 2024-08-17 | $8,060,587,414.98 | $198,508,957.53 | $20.38 |
| 2024-08-18 | $8,167,106,869.72 | $119,068,221.33 | $20.66 |
| 2024-08-19 | $8,218,456,413.77 | $182,623,912.04 | $20.78 |
| 2024-08-20 | $8,397,808,321.04 | $194,282,556.65 | $21.25 |
| 2024-08-21 | $9,019,458,423.01 | $353,916,607.42 | $22.28 |
| 2024-08-22 | $9,512,195,114.26 | $327,464,552.09 | $23.50 |
| 2024-08-23 | $10,206,889,741.92 | $312,092,441.79 | $25.23 |
| 2024-08-24 | $10,753,646,904.45 | $584,551,510.22 | $26.57 |
| 2024-08-25 | $10,974,845,615.03 | $412,531,434.88 | $27.14 |
| 2024-08-26 | $10,938,565,716.92 | $363,508,801.80 | $27.00 |
| 2024-08-27 | $10,510,995,481.43 | $378,353,561.18 | $25.95 |
| 2024-08-28 | $9,762,016,613.63 | $383,830,724.41 | $24.08 |
| 2024-08-29 | $9,528,768,194.61 | $414,276,000.77 | $23.49 |
| 2024-08-30 | $9,259,437,263.51 | $311,382,665.26 | $22.87 |
| 2024-08-31 | $9,434,579,208.01 | $287,224,198.17 | $23.30 |
| 2024-09-01 | $9,221,447,054.80 | $131,857,722.21 | $22.79 |
| 2024-09-02 | $8,692,131,722.02 | $246,485,714.45 | $21.46 |
| 2024-09-03 | $9,043,049,587.90 | $224,120,067.19 | $22.35 |
| 2024-09-04 | $8,683,830,479.62 | $208,801,024.40 | $21.36 |
| 2024-09-05 | $8,860,055,397.26 | $277,107,283.90 | $21.88 |
| 2024-09-06 | $8,661,699,735.18 | $209,354,191.23 | $21.37 |
| 2024-09-07 | $8,563,205,883.10 | $356,175,336.04 | $21.13 |
| 2024-09-08 | $8,821,899,993.24 | $172,350,783.00 | $21.79 |
| 2024-09-09 | $9,414,915,343.63 | $279,088,482.96 | $23.18 |
| 2024-09-10 | $9,685,194,286.45 | $351,215,862.65 | $23.88 |
| 2024-09-11 | $9,864,943,795.06 | $263,302,725.65 | $24.34 |
| 2024-09-12 | $9,457,438,968.93 | $271,360,064.55 | $23.32 |
| 2024-09-13 | $9,724,633,449.06 | $257,899,609.01 | $23.99 |
| 2024-09-14 | $10,126,408,772.48 | $309,604,465.59 | $24.95 |
| 2024-09-15 | $10,275,072,604.94 | $218,024,482.32 | $25.32 |
| 2024-09-16 | $9,680,967,493.56 | $242,415,298.05 | $23.85 |
| 2024-09-17 | $9,555,080,122.50 | $287,383,725.92 | $23.50 |
| 2024-09-18 | $9,647,818,849.76 | $250,678,318.61 | $23.77 |
| 2024-09-19 | $9,934,372,721.40 | $329,727,160.14 | $24.54 |
| 2024-09-20 | $10,812,874,321.03 | $536,989,037.03 | $26.64 |
| 2024-09-21 | $11,164,484,193.33 | $617,929,239.51 | $27.54 |
| 2024-09-22 | $11,336,843,278.08 | $249,993,129.03 | $27.87 |
| 2024-09-23 | $11,091,673,605.05 | $284,871,670.26 | $27.32 |
| 2024-09-24 | $11,123,245,567.92 | $408,139,480.01 | $27.40 |
| 2024-09-25 | $11,522,361,977.57 | $381,731,733.35 | $28.44 |
| 2024-09-26 | $11,060,222,523.52 | $476,625,946.93 | $27.29 |
| 2024-09-27 | $11,823,275,237.58 | $558,347,339.34 | $29.12 |
| 2024-09-28 | $12,354,764,340.56 | $475,033,039.54 | $30.46 |
| 2024-09-29 | $11,921,996,646.03 | $330,264,423.56 | $29.36 |
| 2024-09-30 | $11,813,501,265.24 | $345,042,481.37 | $29.09 |
| 2024-10-01 | $11,237,098,859.05 | $445,955,041.23 | $27.68 |
| 2024-10-02 | $10,527,637,721.11 | $714,970,336.66 | $25.89 |
| 2024-10-03 | $10,317,215,858.03 | $475,402,115.73 | $25.39 |
| 2024-10-04 | $10,019,265,105.00 | $455,508,382.62 | $24.64 |
| 2024-10-05 | $10,657,830,882.72 | $382,907,340.72 | $26.25 |
| 2024-10-06 | $10,446,187,753.76 | $240,390,650.24 | $25.69 |
| 2024-10-07 | $10,936,212,012.37 | $283,370,330.25 | $26.91 |
| 2024-10-08 | $10,807,436,346.84 | $379,972,957.84 | $26.58 |
| 2024-10-09 | $10,714,465,232.42 | $315,711,906.98 | $26.36 |
| 2024-10-10 | $10,483,723,245.07 | $340,966,836.77 | $25.78 |
| 2024-10-11 | $10,508,275,473.95 | $297,187,093.81 | $25.85 |
| 2024-10-12 | $11,143,455,435.38 | $330,297,784.56 | $27.41 |
| 2024-10-13 | $11,643,901,318.88 | $423,335,838.31 | $28.63 |
| 2024-10-14 | $11,871,144,661.51 | $352,161,641.97 | $29.17 |
| 2024-10-15 | $11,859,230,710.45 | $486,920,169.62 | $29.08 |
| 2024-10-16 | $11,452,219,882.96 | $600,495,409.40 | $28.16 |
| 2024-10-17 | $11,396,526,979.83 | $399,731,766.09 | $28.04 |
| 2024-10-18 | $11,085,563,052.01 | $295,806,627.54 | $27.26 |
| 2024-10-19 | $11,439,616,336.30 | $218,600,156.26 | $28.11 |
| 2024-10-20 | $11,429,011,450.29 | $168,123,058.64 | $28.11 |
| 2024-10-21 | $11,745,435,543.87 | $198,530,403.72 | $28.90 |
| 2024-10-22 | $11,300,216,351.88 | $309,790,088.56 | $27.77 |
| 2024-10-23 | $11,231,155,548.59 | $367,994,982.06 | $27.60 |
| 2024-10-24 | $10,888,878,407.04 | $344,756,480.21 | $26.77 |
| 2024-10-25 | $10,921,205,561.97 | $297,565,679.06 | $26.85 |
| 2024-10-26 | $10,046,183,151.74 | $393,145,295.45 | $24.73 |
| 2024-10-27 | $10,330,429,530.54 | $241,845,089.53 | $25.38 |
| 2024-10-28 | $10,465,495,246.34 | $152,964,681.84 | $25.71 |
| 2024-10-29 | $10,705,600,870.65 | $317,481,431.45 | $26.26 |
| 2024-10-30 | $10,926,230,435.50 | $342,986,871.96 | $26.85 |
| 2024-10-31 | $10,668,991,827.09 | $307,043,579.24 | $26.19 |
| 2024-11-01 | $10,192,206,287.50 | $281,130,519.28 | $25.03 |
| 2024-11-02 | $10,092,521,244.56 | $297,901,041.83 | $24.79 |
| 2024-11-03 | $9,807,617,834.82 | $192,734,182.07 | $24.09 |
| 2024-11-04 | $9,597,077,263.11 | $337,058,108.33 | $23.55 |
| 2024-11-05 | $9,242,062,392.41 | $330,905,487.53 | $22.71 |
| 2024-11-06 | $9,757,714,484.29 | $309,257,822.28 | $23.96 |
| 2024-11-07 | $11,001,387,077.39 | $733,680,233.44 | $27.02 |
| 2024-11-08 | $11,153,456,834.77 | $577,279,187.96 | $27.38 |
| 2024-11-09 | $11,670,172,666.64 | $553,517,808.28 | $28.68 |
| 2024-11-10 | $12,279,542,549.08 | $546,421,022.53 | $30.11 |
| 2024-11-11 | $12,993,607,617.74 | $1,208,671,357.99 | $31.98 |
| 2024-11-12 | $14,475,593,522.19 | $1,456,086,321.48 | $35.55 |
| 2024-11-13 | $13,931,136,148.33 | $1,908,058,360.49 | $34.29 |
| 2024-11-14 | $13,522,860,158.12 | $1,532,906,848.81 | $33.14 |
| 2024-11-15 | $12,666,483,418.93 | $892,106,456.51 | $31.20 |
| 2024-11-16 | $13,455,200,585.89 | $674,471,425.85 | $33.07 |
| 2024-11-17 | $14,330,263,764.25 | $878,997,830.36 | $35.18 |
| 2024-11-18 | $14,137,105,024.80 | $1,206,875,386.37 | $34.71 |
| 2024-11-19 | $14,440,652,967.56 | $882,350,582.88 | $35.34 |
| 2024-11-20 | $14,053,555,246.31 | $685,941,712.07 | $34.33 |
| 2024-11-21 | $13,781,739,093.21 | $814,665,617.53 | $33.69 |
| 2024-11-22 | $14,647,868,662.57 | $1,012,956,044.09 | $35.84 |
| 2024-11-23 | $17,620,013,083.22 | $1,877,823,786.32 | $43.05 |
| 2024-11-24 | $16,957,585,558.99 | $2,041,229,524.96 | $41.44 |
| 2024-11-25 | $17,218,802,861.21 | $1,418,708,573.06 | $42.09 |
| 2024-11-26 | $16,942,486,459.14 | $2,124,646,352.20 | $41.42 |
| 2024-11-27 | $17,444,888,911.59 | $1,524,240,543.44 | $42.65 |
| 2024-11-28 | $17,979,606,785.62 | $1,239,431,258.74 | $43.95 |
| 2024-11-29 | $17,559,693,979.88 | $738,028,198.54 | $42.91 |
| 2024-11-30 | $18,410,524,575.29 | $720,142,029.96 | $45.00 |
| 2024-12-01 | $18,418,389,047.22 | $806,737,860.13 | $44.97 |
| 2024-12-02 | $18,526,871,827.88 | $779,851,783.77 | $45.25 |
| 2024-12-03 | $21,305,517,597.21 | $3,316,658,525.67 | $52.09 |
| 2024-12-04 | $20,984,276,942.54 | $2,142,959,427.29 | $51.22 |
| 2024-12-05 | $21,588,604,850.75 | $1,883,588,208.94 | $52.75 |
| 2024-12-06 | $20,709,273,987.82 | $1,550,536,730.43 | $50.62 |
| 2024-12-07 | $21,549,410,676.15 | $1,059,219,612.99 | $52.66 |
| 2024-12-08 | $21,210,871,148.43 | $595,705,005.40 | $51.76 |
| 2024-12-09 | $22,179,289,492.55 | $813,766,135.82 | $54.18 |
| 2024-12-10 | $18,487,535,733.23 | $1,822,936,716.11 | $45.19 |
| 2024-12-11 | $18,250,068,690.02 | $1,490,193,817.80 | $44.60 |
| 2024-12-12 | $19,766,090,888.05 | $863,695,776.06 | $48.25 |
| 2024-12-13 | $21,651,424,579.19 | $1,840,832,995.76 | $52.94 |
| 2024-12-14 | $21,451,629,661.67 | $959,125,518.59 | $52.43 |
| 2024-12-15 | $20,439,965,564.90 | $766,787,795.06 | $49.89 |
| 2024-12-16 | $20,936,714,917.64 | $810,485,140.81 | $51.00 |
| 2024-12-17 | $20,161,695,670.64 | $908,109,971.18 | $49.14 |
| 2024-12-18 | $19,608,954,759.68 | $694,641,949.74 | $47.81 |
| 2024-12-19 | $17,522,268,981.71 | $1,085,276,379.25 | $42.83 |
| 2024-12-20 | $16,015,318,771.21 | $1,249,004,627.19 | $39.08 |
| 2024-12-21 | $16,279,137,438.50 | $1,223,452,752.23 | $39.78 |
| 2024-12-22 | $15,293,029,823.48 | $610,062,418.62 | $37.38 |
| 2024-12-23 | $14,978,535,822.52 | $490,425,231.74 | $36.52 |
| 2024-12-24 | $15,986,905,209.60 | $717,211,697.05 | $39.01 |
| 2024-12-25 | $16,884,859,498.46 | $575,992,424.34 | $41.25 |
| 2024-12-26 | $16,509,200,864.82 | $334,649,780.45 | $40.27 |
| 2024-12-27 | $15,279,515,089.60 | $445,525,494.31 | $37.27 |
| 2024-12-28 | $14,944,247,263.00 | $413,702,114.38 | $36.47 |
| 2024-12-29 | $15,440,098,831.46 | $279,301,507.14 | $37.66 |
| 2024-12-30 | $14,696,421,258.48 | $287,337,697.63 | $35.86 |
| 2024-12-31 | $14,704,857,248.57 | $510,154,209.89 | $35.91 |
| 2025-01-01 | $14,625,392,191.33 | $336,545,924.23 | $35.67 |
| 2025-01-02 | $15,424,351,665.32 | $306,625,837.42 | $37.63 |
| 2025-01-03 | $16,100,986,048.72 | $477,726,471.01 | $39.23 |
| 2025-01-04 | $17,154,413,720.51 | $575,540,255.86 | $41.82 |
| 2025-01-05 | $17,512,705,706.54 | $400,210,212.91 | $42.68 |
| 2025-01-06 | $17,650,924,819.28 | $364,122,276.30 | $43.06 |
| 2025-01-07 | $18,034,855,169.40 | $633,072,768.66 | $44.00 |
| 2025-01-08 | $16,149,630,158.48 | $624,382,368.38 | $39.36 |
| 2025-01-09 | $15,390,033,363.16 | $595,606,280.17 | $37.41 |
| 2025-01-10 | $14,865,502,436.18 | $419,966,079.35 | $36.21 |
| 2025-01-11 | $15,082,591,701.61 | $428,041,375.29 | $36.72 |
| 2025-01-12 | $15,258,654,195.31 | $224,420,090.78 | $37.13 |
| 2025-01-13 | $15,000,904,808.25 | $177,566,886.62 | $36.52 |
| 2025-01-14 | $14,516,109,602.82 | $545,478,775.85 | $35.30 |
| 2025-01-15 | $15,010,089,068.96 | $294,643,949.58 | $36.51 |
| 2025-01-16 | $16,391,037,864.25 | $520,759,029.57 | $39.85 |
| 2025-01-17 | $16,454,706,313.30 | $475,282,480.14 | $40.00 |
| 2025-01-18 | $17,048,346,574.99 | $449,468,343.97 | $41.44 |
| 2025-01-19 | $16,169,296,247.08 | $494,353,205.75 | $39.29 |
| 2025-01-20 | $14,717,114,963.34 | $836,591,656.09 | $35.75 |
| 2025-01-21 | $14,750,629,510.52 | $1,106,122,470.57 | $35.78 |
| 2025-01-22 | $15,185,452,454.98 | $544,004,394.49 | $36.95 |
| 2025-01-23 | $15,110,923,709.09 | $317,840,517.51 | $36.72 |
| 2025-01-24 | $14,655,109,643.83 | $480,762,165.98 | $35.59 |
| 2025-01-25 | $14,522,163,006.87 | $573,841,861.44 | $35.30 |
| 2025-01-26 | $15,112,344,666.09 | $646,485,415.72 | $36.68 |
| 2025-01-27 | $14,745,108,356.51 | $341,685,545.49 | $35.83 |
| 2025-01-28 | $14,054,470,687.98 | $718,469,964.22 | $34.17 |
| 2025-01-29 | $13,250,745,122.17 | $352,096,026.85 | $32.19 |
| 2025-01-30 | $13,539,745,636.87 | $417,326,777.86 | $32.85 |
| 2025-01-31 | $14,143,721,570.82 | $323,831,189.87 | $34.31 |
| 2025-02-01 | $14,160,088,611.01 | $418,083,856.84 | $34.40 |
| 2025-02-02 | $13,279,039,280.95 | $295,157,477.65 | $32.22 |
| 2025-02-03 | $11,265,739,204.54 | $807,967,874.59 | $27.44 |
| 2025-02-04 | $11,691,678,217.62 | $1,927,448,390.39 | $28.38 |
| 2025-02-05 | $10,901,587,567.97 | $694,207,906.19 | $26.50 |
| 2025-02-06 | $10,666,666,287.68 | $380,278,525.79 | $25.91 |
| 2025-02-07 | $10,065,359,619.63 | $370,708,013.80 | $24.48 |
| 2025-02-08 | $10,016,193,562.41 | $379,452,750.81 | $24.40 |
| 2025-02-09 | $10,127,763,526.65 | $193,117,215.57 | $24.59 |
| 2025-02-10 | $10,252,095,946.79 | $283,366,330.20 | $24.89 |
| 2025-02-11 | $10,538,295,629.76 | $331,230,256.22 | $25.59 |
| 2025-02-12 | $10,450,838,425.07 | $380,358,483.95 | $25.37 |
| 2025-02-13 | $10,914,178,084.40 | $465,088,572.20 | $26.50 |
| 2025-02-14 | $10,476,121,764.80 | $300,989,927.62 | $25.43 |
| 2025-02-15 | $10,867,137,061.20 | $321,040,606.40 | $26.38 |
| 2025-02-16 | $10,507,629,280.21 | $201,184,817.10 | $25.49 |
| 2025-02-17 | $10,281,105,671.91 | $215,351,067.56 | $24.86 |
| 2025-02-18 | $10,349,338,744.08 | $342,179,974.02 | $25.02 |
| 2025-02-19 | $9,707,992,877.75 | $390,655,774.48 | $23.49 |
| 2025-02-20 | $9,815,388,209.85 | $296,857,138.59 | $23.71 |
| 2025-02-21 | $10,418,943,821.24 | $364,329,382.91 | $25.16 |
| 2025-02-22 | $10,169,960,798.40 | $614,127,933.58 | $24.56 |
| 2025-02-23 | $10,683,860,043.23 | $397,645,316.88 | $25.80 |
| 2025-02-24 | $10,272,235,872.25 | $253,625,758.55 | $24.88 |
| 2025-02-25 | $9,027,123,845.18 | $570,735,152.51 | $21.82 |
| 2025-02-26 | $9,095,031,538.96 | $971,942,575.89 | $21.96 |
| 2025-02-27 | $9,017,399,275.85 | $540,237,075.65 | $21.78 |
| 2025-02-28 | $9,316,512,049.94 | $424,935,067.24 | $22.50 |
| 2025-03-01 | $9,260,239,111.74 | $752,744,502.81 | $22.36 |
| 2025-03-02 | $9,052,491,918.48 | $275,225,577.23 | $21.87 |
| 2025-03-03 | $10,301,741,220.03 | $834,666,086.67 | $24.91 |
| 2025-03-04 | $8,700,152,822.69 | $626,024,637.36 | $20.97 |
| 2025-03-05 | $8,293,010,592.06 | $787,393,437.18 | $20.03 |
| 2025-03-06 | $9,008,691,178.00 | $578,331,277.47 | $21.75 |
| 2025-03-07 | $8,727,214,494.90 | $500,095,934.05 | $21.06 |
| 2025-03-08 | $8,324,922,202.82 | $563,021,811.68 | $20.10 |
| 2025-03-09 | $8,480,332,549.88 | $303,492,044.40 | $20.47 |
| 2025-03-10 | $7,433,945,234.80 | $319,324,503.76 | $17.97 |
| 2025-03-11 | $6,806,972,038.35 | $540,555,527.67 | $16.39 |
| 2025-03-12 | $7,257,315,303.64 | $686,930,717.25 | $17.52 |
| 2025-03-13 | $7,823,407,686.61 | $430,731,234.80 | $18.90 |
| 2025-03-14 | $7,664,889,610.46 | $361,679,225.07 | $18.50 |
| 2025-03-15 | $7,706,483,271.85 | $300,373,499.32 | $18.57 |
| 2025-03-16 | $8,042,831,996.48 | $273,978,084.73 | $19.42 |
| 2025-03-17 | $7,591,350,871.71 | $244,193,053.24 | $18.32 |
| 2025-03-18 | $7,806,448,452.19 | $261,616,336.76 | $18.83 |
| 2025-03-19 | $7,882,067,855.35 | $268,636,924.81 | $19.02 |
| 2025-03-20 | $8,180,290,097.45 | $388,291,274.57 | $19.73 |
| 2025-03-21 | $7,765,039,697.29 | $242,429,874.05 | $18.74 |
| 2025-03-22 | $7,941,246,182.54 | $195,820,647.90 | $19.15 |
| 2025-03-23 | $8,043,169,218.07 | $142,900,406.41 | $19.40 |
| 2025-03-24 | $8,206,231,096.35 | $159,378,923.57 | $19.78 |
| 2025-03-25 | $8,886,231,269.36 | $526,659,302.89 | $21.48 |
| 2025-03-26 | $9,504,355,728.51 | $390,751,933.51 | $22.92 |
| 2025-03-27 | $9,154,472,038.51 | $293,554,599.09 | $22.09 |
| 2025-03-28 | $9,132,394,683.01 | $236,199,803.70 | $22.01 |
| 2025-03-29 | $8,458,204,933.93 | $328,693,057.79 | $20.39 |
| 2025-03-30 | $8,153,809,396.37 | $247,390,449.99 | $19.67 |
| 2025-03-31 | $7,822,291,077.52 | $230,110,474.37 | $18.86 |
| 2025-04-01 | $7,788,085,334.64 | $260,281,127.28 | $18.77 |
| 2025-04-02 | $8,212,870,715.77 | $300,137,303.45 | $19.82 |
| 2025-04-03 | $7,470,674,175.28 | $483,644,183.77 | $18.01 |
| 2025-04-04 | $7,549,353,834.43 | $344,253,627.69 | $18.17 |
| 2025-04-05 | $7,555,014,861.19 | $350,174,949.08 | $18.19 |
| 2025-04-06 | $7,424,078,996.14 | $132,267,118.90 | $17.89 |
| 2025-04-07 | $6,626,471,531.70 | $353,781,020.11 | $15.98 |
| 2025-04-08 | $6,936,934,215.03 | $750,151,178.28 | $16.69 |
| 2025-04-09 | $6,687,931,319.13 | $372,492,520.59 | $16.10 |
| 2025-04-10 | $7,667,530,458.16 | $609,643,121.17 | $18.45 |
| 2025-04-11 | $7,611,193,269.04 | $293,481,770.61 | $18.31 |
| 2025-04-12 | $7,957,820,509.78 | $342,863,550.61 | $19.15 |
| 2025-04-13 | $8,511,018,036.44 | $341,383,099.41 | $20.47 |
| 2025-04-14 | $8,104,890,496.92 | $278,265,531.52 | $19.52 |
| 2025-04-15 | $8,360,069,411.48 | $406,919,333.04 | $20.10 |
| 2025-04-16 | $7,912,108,210.61 | $276,937,259.67 | $19.03 |
| 2025-04-17 | $7,804,030,032.64 | $256,604,149.12 | $18.77 |
| 2025-04-18 | $7,934,146,751.42 | $200,930,194.11 | $19.07 |
| 2025-04-19 | $7,942,609,016.98 | $125,777,479.14 | $19.09 |
| 2025-04-20 | $8,289,371,315.70 | $183,149,820.59 | $19.92 |
| 2025-04-21 | $8,108,059,835.81 | $166,429,245.30 | $19.49 |
| 2025-04-22 | $8,239,745,060.90 | $364,527,995.99 | $19.84 |
| 2025-04-23 | $9,196,090,911.77 | $479,854,923.15 | $22.08 |
| 2025-04-24 | $9,298,850,090.91 | $455,146,689.62 | $22.34 |
| 2025-04-25 | $9,303,436,865.90 | $337,236,319.99 | $22.36 |
| 2025-04-26 | $9,243,624,390.23 | $385,913,417.65 | $22.21 |
| 2025-04-27 | $9,327,428,256.27 | $295,427,267.08 | $22.42 |
| 2025-04-28 | $9,058,399,674.83 | $260,556,605.88 | $21.76 |
| 2025-04-29 | $9,103,597,576.89 | $390,386,722.14 | $21.86 |
| 2025-04-30 | $8,949,003,299.79 | $272,527,695.47 | $21.50 |
| 2025-05-01 | $8,719,840,116.58 | $314,726,123.83 | $20.91 |
| 2025-05-02 | $9,022,412,062.61 | $337,228,475.74 | $21.64 |
| 2025-05-03 | $8,860,881,903.07 | $303,450,120.31 | $21.24 |
| 2025-05-04 | $8,586,846,483.46 | $168,653,006.90 | $20.56 |
| 2025-05-05 | $8,303,727,065.20 | $189,971,609.10 | $19.88 |
| 2025-05-06 | $8,225,802,094.35 | $239,292,173.84 | $19.69 |
| 2025-05-07 | $8,376,590,979.55 | $235,673,189.51 | $20.06 |
| 2025-05-08 | $8,170,198,421.43 | $286,789,037.54 | $19.54 |
| 2025-05-09 | $9,216,828,428.29 | $558,227,140.77 | $22.06 |
| 2025-05-10 | $9,715,728,977.70 | $712,574,477.80 | $23.24 |
| 2025-05-11 | $10,834,846,817.95 | $701,455,223.17 | $25.91 |
| 2025-05-12 | $10,359,887,129.66 | $507,743,512.15 | $24.76 |
| 2025-05-13 | $10,407,853,588.34 | $856,034,736.52 | $24.87 |
| 2025-05-14 | $10,785,607,552.43 | $549,372,480.53 | $25.77 |
| 2025-05-15 | $10,441,338,753.81 | $527,365,395.85 | $24.95 |
| 2025-05-16 | $9,785,577,478.30 | $616,295,435.00 | $23.39 |
| 2025-05-17 | $9,696,862,342.92 | $406,317,732.88 | $23.15 |
| 2025-05-18 | $9,337,194,781.13 | $325,955,868.44 | $22.20 |
| 2025-05-19 | $9,562,697,635.77 | $469,056,883.47 | $22.75 |
| 2025-05-20 | $9,356,838,654.96 | $402,160,620.27 | $22.25 |
| 2025-05-21 | $9,525,449,781.97 | $397,138,016.27 | $22.62 |
| 2025-05-22 | $9,795,549,497.81 | $574,130,455.67 | $23.26 |
| 2025-05-23 | $10,579,438,803.64 | $814,750,460.95 | $25.14 |
| 2025-05-24 | $9,715,217,627.95 | $783,293,845.33 | $23.06 |
| 2025-05-25 | $9,650,762,125.79 | $373,853,163.62 | $22.92 |
| 2025-05-26 | $9,824,694,637.98 | $314,995,831.24 | $23.34 |
| 2025-05-27 | $9,707,139,996.67 | $351,768,053.61 | $23.05 |
| 2025-05-28 | $9,835,704,370.66 | $453,381,849.82 | $23.36 |
| 2025-05-29 | $9,889,466,002.29 | $377,712,177.09 | $23.48 |
| 2025-05-30 | $9,411,303,818.14 | $612,537,053.29 | $22.35 |
| 2025-05-31 | $8,689,500,808.11 | $629,680,330.50 | $20.61 |
| 2025-06-01 | $8,779,512,792.96 | $407,061,815.86 | $20.83 |
| 2025-06-02 | $8,810,040,662.13 | $253,050,479.00 | $20.88 |
| 2025-06-03 | $8,939,779,887.70 | $333,062,873.38 | $21.21 |
| 2025-06-04 | $8,906,879,084.82 | $351,461,265.43 | $21.13 |
| 2025-06-05 | $8,510,435,923.15 | $335,231,333.55 | $20.18 |
| 2025-06-06 | $7,928,604,824.93 | $492,986,092.66 | $18.80 |
| 2025-06-07 | $8,312,128,735.99 | $326,661,262.11 | $19.70 |
| 2025-06-08 | $8,734,252,461.26 | $273,863,669.98 | $20.71 |
| 2025-06-09 | $8,764,257,808.10 | $250,052,774.85 | $20.78 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
