USDC USDC #7
$1.000 0% (1d)
Market Overview
USDC current market price is $1.000 with a 24 hour trading volume of $2.89B. The total available supply of USDC is 61.65B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $61.63B. The USDC price is 0% down in the last one hour.
The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDC Rank
7
USDC Price
$1.000
Market Cap
$61.63B 0.02%
Fully Diluted Valuation
$61.64B
Trading Volume(24h)
$2.89B
Circulating Supply
61.65B USDC
Total Supply
61.65B USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.17 14.74%
08 May 2019
All-time Low
$0.878 13.92%
11 Mar 2023
Cryptocurrency USDC Calculator
Want to convert more cryptocurrencies?
USDC Price Chart
1h
0%
24h
0%
7d
0.01%
14d
0%
30d
0.01%
60d
0.02%
200d
0.27%
1y
0.01%
USDC Historical Data
Historical data of USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $32,677,165,432.27 | $3,911,951,139.00 | $1.00 |
| 2024-05-28 | $32,567,668,884.32 | $5,497,210,443.40 | $1.00 |
| 2024-05-29 | $32,306,841,841.67 | $6,596,527,209.17 | $1.00 |
| 2024-05-30 | $32,190,529,642.18 | $6,495,631,951.52 | $1.00 |
| 2024-05-31 | $32,375,963,767.36 | $5,859,923,705.74 | $1.00 |
| 2024-06-01 | $32,396,923,635.41 | $6,117,656,068.75 | $1.00 |
| 2024-06-02 | $32,367,745,923.51 | $2,156,865,106.95 | $1.00 |
| 2024-06-03 | $32,354,357,472.97 | $2,977,929,503.61 | $1.00 |
| 2024-06-04 | $32,339,406,177.51 | $5,522,079,759.47 | $1.00 |
| 2024-06-05 | $32,390,252,775.94 | $5,662,822,141.29 | $1.00 |
| 2024-06-06 | $32,520,410,551.83 | $5,738,253,847.65 | $1.00 |
| 2024-06-07 | $32,541,973,946.84 | $4,956,356,084.87 | $1.00 |
| 2024-06-08 | $32,227,451,040.46 | $6,497,660,769.42 | $1.00 |
| 2024-06-09 | $32,175,456,489.28 | $2,460,986,055.63 | $1.00 |
| 2024-06-10 | $32,222,464,556.48 | $1,888,834,436.93 | $1.00 |
| 2024-06-11 | $32,110,381,805.00 | $4,518,432,577.34 | $1.00 |
| 2024-06-12 | $32,134,142,046.61 | $7,815,131,132.80 | $1.00 |
| 2024-06-13 | $32,405,579,327.56 | $6,780,689,044.05 | $1.00 |
| 2024-06-14 | $32,545,946,008.53 | $6,673,078,285.97 | $1.00 |
| 2024-06-15 | $32,411,194,691.53 | $6,583,050,835.88 | $1.00 |
| 2024-06-16 | $32,434,944,846.76 | $2,393,028,201.56 | $1.00 |
| 2024-06-17 | $32,518,980,743.48 | $2,262,127,767.15 | $1.00 |
| 2024-06-18 | $32,483,099,463.17 | $6,225,755,299.22 | $1.00 |
| 2024-06-19 | $32,796,330,231.75 | $8,300,543,690.77 | $1.00 |
| 2024-06-20 | $32,828,754,602.88 | $4,991,616,996.16 | $1.00 |
| 2024-06-21 | $32,649,173,401.83 | $6,214,911,615.09 | $1.00 |
| 2024-06-22 | $32,719,370,077.79 | $6,032,675,490.04 | $1.00 |
| 2024-06-23 | $32,740,612,029.13 | $1,233,620,493.15 | $1.00 |
| 2024-06-24 | $32,706,221,399.24 | $2,579,427,090.56 | $1.00 |
| 2024-06-25 | $32,550,716,328.69 | $9,683,244,445.02 | $1.00 |
| 2024-06-26 | $32,842,736,236.71 | $7,222,420,375.12 | $1.00 |
| 2024-06-27 | $32,968,624,993.01 | $5,445,061,463.06 | $1.00 |
| 2024-06-28 | $32,643,723,698.16 | $5,537,998,194.17 | $1.00 |
| 2024-06-29 | $32,332,465,390.70 | $6,389,028,126.86 | $1.00 |
| 2024-06-30 | $32,264,498,272.95 | $2,395,503,739.97 | $1.00 |
| 2024-07-01 | $32,257,129,043.19 | $3,649,775,713.68 | $1.00 |
| 2024-07-02 | $32,530,200,034.56 | $4,829,927,567.55 | $1.00 |
| 2024-07-03 | $32,558,836,565.45 | $4,572,564,246.71 | $1.00 |
| 2024-07-04 | $32,766,506,993.42 | $6,378,816,778.67 | $1.00 |
| 2024-07-05 | $32,907,808,848.43 | $8,727,349,730.14 | $1.00 |
| 2024-07-06 | $33,591,923,641.04 | $11,475,457,007.21 | $1.00 |
| 2024-07-07 | $33,703,986,242.64 | $4,057,985,221.03 | $1.00 |
| 2024-07-08 | $33,680,777,616.22 | $3,860,798,394.27 | $1.00 |
| 2024-07-09 | $33,947,252,692.62 | $9,390,784,542.31 | $1.00 |
| 2024-07-10 | $33,960,471,033.90 | $6,261,034,606.10 | $1.00 |
| 2024-07-11 | $34,133,051,971.97 | $5,905,311,872.34 | $1.00 |
| 2024-07-12 | $33,929,006,289.83 | $7,221,983,144.61 | $1.00 |
| 2024-07-13 | $33,796,632,282.16 | $6,705,167,986.84 | $1.00 |
| 2024-07-14 | $33,922,415,938.53 | $3,178,337,502.39 | $1.00 |
| 2024-07-15 | $33,939,541,691.22 | $5,274,338,709.34 | $1.00 |
| 2024-07-16 | $33,940,211,730.95 | $9,328,698,879.84 | $1.00 |
| 2024-07-17 | $33,946,061,376.83 | $9,521,526,826.47 | $1.00 |
| 2024-07-18 | $33,756,217,830.04 | $7,213,209,109.23 | $1.00 |
| 2024-07-19 | $33,706,333,817.14 | $6,851,438,126.88 | $1.00 |
| 2024-07-20 | $33,930,661,962.99 | $9,029,503,248.47 | $1.00 |
| 2024-07-21 | $34,120,490,831.50 | $4,705,622,296.89 | $1.00 |
| 2024-07-22 | $33,997,779,598.60 | $6,060,713,796.79 | $1.00 |
| 2024-07-23 | $33,988,258,469.72 | $7,456,397,242.01 | $1.00 |
| 2024-07-24 | $34,161,985,102.99 | $9,829,584,797.52 | $1.00 |
| 2024-07-25 | $34,057,939,658.86 | $6,586,085,980.16 | $1.00 |
| 2024-07-26 | $33,812,969,834.11 | $9,044,021,805.17 | $1.00 |
| 2024-07-27 | $34,121,914,557.41 | $6,743,697,569.04 | $1.00 |
| 2024-07-28 | $34,148,847,760.15 | $6,281,648,862.11 | $1.00 |
| 2024-07-29 | $34,163,652,432.98 | $3,127,832,318.70 | $1.00 |
| 2024-07-30 | $33,743,476,420.61 | $8,493,397,572.17 | $1.00 |
| 2024-07-31 | $33,470,597,704.77 | $6,656,722,954.82 | $1.00 |
| 2024-08-01 | $33,320,722,189.60 | $7,697,827,870.17 | $1.00 |
| 2024-08-02 | $32,990,961,503.74 | $8,961,210,420.42 | $1.00 |
| 2024-08-03 | $32,997,407,960.66 | $10,557,254,003.58 | $1.00 |
| 2024-08-04 | $33,109,726,376.03 | $7,492,870,206.06 | $1.00 |
| 2024-08-05 | $33,250,262,887.17 | $8,102,655,059.33 | $1.00 |
| 2024-08-06 | $33,722,574,523.87 | $33,842,268,584.86 | $1.00 |
| 2024-08-07 | $34,105,143,712.27 | $13,273,035,489.49 | $1.00 |
| 2024-08-08 | $34,552,103,327.92 | $11,973,111,775.03 | $1.00 |
| 2024-08-09 | $34,510,958,139.31 | $10,766,206,251.39 | $1.00 |
| 2024-08-10 | $34,494,714,102.59 | $8,063,693,290.60 | $1.00 |
| 2024-08-11 | $34,459,345,223.68 | $3,337,627,534.83 | $1.00 |
| 2024-08-12 | $34,424,689,235.39 | $5,404,392,940.80 | $1.00 |
| 2024-08-13 | $34,484,174,562.35 | $9,525,369,539.77 | $1.00 |
| 2024-08-14 | $34,503,458,148.95 | $7,158,914,757.52 | $1.00 |
| 2024-08-15 | $34,475,527,733.25 | $8,083,846,534.97 | $1.00 |
| 2024-08-16 | $34,565,781,474.97 | $9,271,354,504.89 | $1.00 |
| 2024-08-17 | $34,824,646,496.89 | $6,471,552,117.45 | $1.00 |
| 2024-08-18 | $34,831,557,662.66 | $2,443,376,686.02 | $1.00 |
| 2024-08-19 | $34,777,228,769.65 | $3,801,519,541.68 | $1.00 |
| 2024-08-20 | $34,936,724,218.78 | $6,140,772,523.88 | $1.00 |
| 2024-08-21 | $34,771,665,385.78 | $6,347,470,128.46 | $1.00 |
| 2024-08-22 | $34,836,415,291.07 | $5,509,141,216.16 | $1.00 |
| 2024-08-23 | $34,706,748,649.24 | $5,740,739,712.21 | $1.00 |
| 2024-08-24 | $34,813,574,600.93 | $11,332,536,890.20 | $1.00 |
| 2024-08-25 | $34,870,903,062.72 | $4,822,919,359.66 | $1.00 |
| 2024-08-26 | $34,791,722,869.21 | $3,992,906,074.94 | $1.00 |
| 2024-08-27 | $34,552,804,325.30 | $6,192,297,519.89 | $1.00 |
| 2024-08-28 | $34,315,752,061.62 | $7,732,382,422.33 | $1.00 |
| 2024-08-29 | $34,459,204,036.41 | $9,017,319,444.62 | $1.00 |
| 2024-08-30 | $34,671,531,089.86 | $6,998,397,625.18 | $1.00 |
| 2024-08-31 | $34,747,703,814.15 | $6,604,393,719.97 | $1.00 |
| 2024-09-01 | $34,724,859,508.11 | $1,874,431,278.67 | $1.00 |
| 2024-09-02 | $34,753,454,088.98 | $4,422,061,215.61 | $1.00 |
| 2024-09-03 | $34,765,849,238.28 | $5,227,362,143.73 | $1.00 |
| 2024-09-04 | $34,564,791,785.33 | $5,021,098,129.81 | $1.00 |
| 2024-09-05 | $34,902,055,785.82 | $7,505,504,450.15 | $1.00 |
| 2024-09-06 | $34,929,814,803.67 | $6,108,237,366.04 | $1.00 |
| 2024-09-07 | $34,868,344,534.03 | $11,348,369,187.09 | $1.00 |
| 2024-09-08 | $34,958,889,878.54 | $3,792,706,349.92 | $1.00 |
| 2024-09-09 | $34,971,059,795.62 | $4,020,835,848.00 | $1.00 |
| 2024-09-10 | $35,143,085,582.60 | $7,890,251,149.71 | $1.00 |
| 2024-09-11 | $35,331,161,068.18 | $5,475,604,264.12 | $1.00 |
| 2024-09-12 | $35,384,039,419.05 | $7,619,967,380.03 | $1.00 |
| 2024-09-13 | $35,402,218,346.25 | $6,257,696,848.28 | $1.00 |
| 2024-09-14 | $35,781,691,916.98 | $7,701,875,936.51 | $1.00 |
| 2024-09-15 | $35,751,155,721.42 | $3,267,290,563.83 | $1.00 |
| 2024-09-16 | $35,734,339,821.34 | $3,714,864,332.36 | $1.00 |
| 2024-09-17 | $35,445,097,820.63 | $7,073,994,590.15 | $1.00 |
| 2024-09-18 | $35,629,551,762.34 | $7,315,064,508.79 | $1.00 |
| 2024-09-19 | $35,540,249,254.35 | $8,130,766,341.38 | $1.00 |
| 2024-09-20 | $35,606,165,703.31 | $8,066,346,405.03 | $1.00 |
| 2024-09-21 | $35,807,440,399.71 | $7,053,782,558.92 | $1.00 |
| 2024-09-22 | $35,842,497,426.29 | $2,814,118,941.98 | $1.00 |
| 2024-09-23 | $35,933,160,701.08 | $4,165,517,138.55 | $1.00 |
| 2024-09-24 | $35,869,086,019.77 | $5,700,211,955.76 | $1.00 |
| 2024-09-25 | $35,999,493,461.13 | $7,320,077,356.86 | $1.00 |
| 2024-09-26 | $36,086,801,768.21 | $5,705,562,153.37 | $1.00 |
| 2024-09-27 | $36,288,681,074.94 | $8,291,342,188.74 | $1.00 |
| 2024-09-28 | $36,251,017,890.74 | $6,749,167,281.25 | $1.00 |
| 2024-09-29 | $36,333,264,088.84 | $2,944,515,582.16 | $1.00 |
| 2024-09-30 | $36,242,038,149.60 | $3,126,111,220.09 | $1.00 |
| 2024-10-01 | $35,597,713,928.96 | $7,197,096,590.50 | $1.00 |
| 2024-10-02 | $35,465,232,316.92 | $13,425,656,369.07 | $1.00 |
| 2024-10-03 | $35,539,041,733.49 | $7,466,756,757.72 | $1.00 |
| 2024-10-04 | $35,535,204,096.01 | $8,195,451,264.99 | $1.00 |
| 2024-10-05 | $35,524,409,952.28 | $7,304,740,338.72 | $1.00 |
| 2024-10-06 | $35,573,099,708.41 | $2,466,417,970.24 | $1.00 |
| 2024-10-07 | $35,580,052,942.85 | $3,096,572,454.14 | $1.00 |
| 2024-10-08 | $35,242,085,528.54 | $6,948,982,052.42 | $1.00 |
| 2024-10-09 | $35,071,342,091.97 | $7,389,205,848.61 | $1.00 |
| 2024-10-10 | $34,757,768,490.18 | $6,476,163,193.07 | $1.00 |
| 2024-10-11 | $34,730,888,280.67 | $4,009,547,233.50 | $1.00 |
| 2024-10-12 | $34,979,004,704.96 | $5,526,279,110.40 | $1.00 |
| 2024-10-13 | $35,013,385,396.84 | $2,077,449,228.74 | $1.00 |
| 2024-10-14 | $35,033,578,112.61 | $1,952,214,673.10 | $1.00 |
| 2024-10-15 | $34,873,004,621.79 | $7,060,275,049.68 | $1.00 |
| 2024-10-16 | $34,871,169,010.30 | $5,779,657,544.63 | $1.00 |
| 2024-10-17 | $34,830,625,347.27 | $6,189,486,366.78 | $1.00 |
| 2024-10-18 | $34,763,827,936.67 | $4,048,377,566.21 | $1.00 |
| 2024-10-19 | $34,978,473,375.44 | $5,882,010,188.22 | $1.00 |
| 2024-10-20 | $34,984,975,390.87 | $1,818,077,969.05 | $1.00 |
| 2024-10-21 | $35,003,128,012.66 | $1,797,885,100.29 | $1.00 |
| 2024-10-22 | $34,685,114,568.68 | $5,698,778,926.45 | $1.00 |
| 2024-10-23 | $34,589,235,622.78 | $4,379,148,619.49 | $1.00 |
| 2024-10-24 | $34,367,403,085.33 | $5,440,172,521.09 | $1.00 |
| 2024-10-25 | $34,465,531,330.78 | $5,066,176,643.27 | $1.00 |
| 2024-10-26 | $34,682,613,500.33 | $7,082,889,688.99 | $1.00 |
| 2024-10-27 | $34,673,531,948.65 | $3,228,136,286.38 | $1.00 |
| 2024-10-28 | $34,662,688,084.15 | $2,704,589,306.29 | $1.00 |
| 2024-10-29 | $34,722,611,658.35 | $5,943,550,127.05 | $1.00 |
| 2024-10-30 | $34,869,086,064.35 | $11,584,902,469.01 | $1.00 |
| 2024-10-31 | $35,044,234,801.26 | $5,376,135,339.42 | $1.00 |
| 2024-11-01 | $34,768,502,652.29 | $5,431,844,237.47 | $1.00 |
| 2024-11-02 | $34,850,376,533.18 | $6,944,462,382.46 | $1.00 |
| 2024-11-03 | $34,876,377,336.80 | $2,519,676,703.43 | $1.00 |
| 2024-11-04 | $34,913,921,510.02 | $4,659,615,000.15 | $1.00 |
| 2024-11-05 | $35,087,615,971.60 | $8,543,953,303.94 | $1.00 |
| 2024-11-06 | $35,503,318,797.83 | $5,535,179,843.19 | $1.00 |
| 2024-11-07 | $36,371,497,475.48 | $14,801,662,017.36 | $1.00 |
| 2024-11-08 | $36,818,643,248.04 | $8,487,283,267.92 | $1.00 |
| 2024-11-09 | $37,189,043,776.11 | $7,504,815,318.71 | $1.00 |
| 2024-11-10 | $37,023,288,968.03 | $6,319,781,850.70 | $1.00 |
| 2024-11-11 | $36,991,236,537.87 | $7,538,967,462.14 | $1.00 |
| 2024-11-12 | $36,987,329,013.30 | $19,822,070,280.56 | $1.00 |
| 2024-11-13 | $36,511,923,286.54 | $15,722,264,200.06 | $1.00 |
| 2024-11-14 | $36,697,997,168.35 | $15,169,698,511.37 | $1.00 |
| 2024-11-15 | $36,733,576,296.56 | $16,140,852,969.07 | $1.00 |
| 2024-11-16 | $36,888,878,219.05 | $6,849,238,027.79 | $1.00 |
| 2024-11-17 | $37,114,966,813.79 | $4,858,909,225.15 | $1.00 |
| 2024-11-18 | $37,154,959,455.95 | $5,644,473,486.50 | $1.00 |
| 2024-11-19 | $37,424,584,133.44 | $7,513,893,299.56 | $1.00 |
| 2024-11-20 | $37,297,902,572.90 | $8,775,793,287.08 | $1.00 |
| 2024-11-21 | $37,710,603,331.33 | $13,290,924,304.07 | $1.00 |
| 2024-11-22 | $38,180,862,910.78 | $11,975,912,401.81 | $1.00 |
| 2024-11-23 | $38,842,917,922.35 | $10,358,118,656.61 | $1.00 |
| 2024-11-24 | $39,021,138,674.70 | $7,409,221,310.29 | $1.00 |
| 2024-11-25 | $38,981,050,694.61 | $5,524,290,052.06 | $1.00 |
| 2024-11-26 | $38,659,175,709.56 | $16,059,284,059.29 | $1.00 |
| 2024-11-27 | $38,651,132,095.95 | $9,449,854,277.72 | $1.00 |
| 2024-11-28 | $39,492,926,655.16 | $9,002,989,556.48 | $1.00 |
| 2024-11-29 | $39,387,557,115.02 | $7,212,135,752.57 | $1.00 |
| 2024-11-30 | $39,807,121,251.94 | $7,811,745,004.74 | $1.00 |
| 2024-12-01 | $39,898,927,279.75 | $4,269,993,379.88 | $1.00 |
| 2024-12-02 | $39,976,806,451.31 | $4,484,550,359.57 | $1.00 |
| 2024-12-03 | $39,904,493,861.01 | $16,291,654,894.92 | $1.00 |
| 2024-12-04 | $39,955,279,124.38 | $9,874,608,517.42 | $1.00 |
| 2024-12-05 | $40,347,104,988.35 | $9,050,634,996.87 | $1.00 |
| 2024-12-06 | $40,366,885,489.21 | $18,443,989,450.36 | $1.00 |
| 2024-12-07 | $40,571,783,401.73 | $13,105,976,908.37 | $1.00 |
| 2024-12-08 | $41,217,555,347.17 | $8,107,123,190.32 | $1.00 |
| 2024-12-09 | $41,170,483,430.17 | $7,145,091,396.80 | $1.00 |
| 2024-12-10 | $40,698,046,919.13 | $10,062,624,206.30 | $1.00 |
| 2024-12-11 | $40,823,137,395.53 | $11,884,848,237.02 | $1.00 |
| 2024-12-12 | $41,501,545,454.91 | $9,065,555,229.19 | $1.00 |
| 2024-12-13 | $41,502,192,919.41 | $14,654,627,072.54 | $1.00 |
| 2024-12-14 | $41,992,638,645.29 | $4,848,016,667.20 | $1.00 |
| 2024-12-15 | $41,984,734,433.14 | $8,071,503,113.29 | $1.00 |
| 2024-12-16 | $42,123,501,126.11 | $5,501,615,754.34 | $1.00 |
| 2024-12-17 | $42,390,179,646.95 | $12,293,314,067.20 | $1.00 |
| 2024-12-18 | $42,538,482,548.74 | $13,725,722,686.36 | $1.00 |
| 2024-12-19 | $42,315,907,910.95 | $12,819,462,833.08 | $1.00 |
| 2024-12-20 | $42,362,560,809.76 | $12,393,658,822.41 | $1.00 |
| 2024-12-21 | $42,553,436,606.54 | $10,232,931,826.09 | $1.00 |
| 2024-12-22 | $42,930,532,545.82 | $4,781,777,386.77 | $1.00 |
| 2024-12-23 | $43,001,900,408.14 | $3,914,844,527.97 | $1.00 |
| 2024-12-24 | $43,100,541,615.21 | $6,422,440,568.38 | $1.00 |
| 2024-12-25 | $43,174,870,938.69 | $5,110,878,978.38 | $1.00 |
| 2024-12-26 | $43,280,465,178.62 | $5,662,386,242.05 | $1.00 |
| 2024-12-27 | $43,504,839,902.40 | $4,473,507,378.45 | $1.00 |
| 2024-12-28 | $43,572,236,980.65 | $5,755,966,193.48 | $1.00 |
| 2024-12-29 | $43,613,839,675.51 | $2,307,064,482.62 | $1.00 |
| 2024-12-30 | $43,625,327,050.61 | $2,740,784,220.90 | $1.00 |
| 2024-12-31 | $43,803,322,701.92 | $8,462,139,705.80 | $1.00 |
| 2025-01-01 | $43,945,617,394.43 | $6,544,488,766.85 | $1.00 |
| 2025-01-02 | $43,740,787,028.37 | $5,447,401,746.32 | $1.00 |
| 2025-01-03 | $43,964,009,276.95 | $6,867,663,028.32 | $1.00 |
| 2025-01-04 | $45,218,905,503.88 | $4,344,743,302.69 | $1.00 |
| 2025-01-05 | $45,516,879,606.09 | $5,271,242,159.82 | $1.00 |
| 2025-01-06 | $45,605,291,127.28 | $4,080,425,990.01 | $1.00 |
| 2025-01-07 | $45,909,222,053.70 | $10,005,474,587.51 | $1.00 |
| 2025-01-08 | $45,494,789,508.90 | $12,400,695,923.34 | $1.00 |
| 2025-01-09 | $45,341,185,251.51 | $7,877,708,404.32 | $1.00 |
| 2025-01-10 | $45,410,977,372.06 | $7,414,717,935.59 | $1.00 |
| 2025-01-11 | $45,716,400,779.54 | $10,593,948,339.95 | $1.00 |
| 2025-01-12 | $45,737,930,028.24 | $3,047,506,577.04 | $1.00 |
| 2025-01-13 | $45,740,523,874.56 | $1,906,480,717.30 | $1.00 |
| 2025-01-14 | $45,650,761,140.71 | $12,929,804,074.70 | $1.00 |
| 2025-01-15 | $45,695,747,506.73 | $8,400,886,046.74 | $1.00 |
| 2025-01-16 | $46,233,725,517.00 | $7,910,249,892.64 | $1.00 |
| 2025-01-17 | $46,308,905,561.05 | $10,504,795,870.93 | $1.00 |
| 2025-01-18 | $47,378,162,864.59 | $8,284,925,587.54 | $1.00 |
| 2025-01-19 | $47,470,815,140.62 | $23,274,751,522.32 | $1.00 |
| 2025-01-20 | $47,928,122,629.46 | $29,963,405,366.49 | $1.00 |
| 2025-01-21 | $48,117,181,243.03 | $36,328,861,326.63 | $1.00 |
| 2025-01-22 | $50,928,978,633.14 | $13,154,580,453.76 | $1.00 |
| 2025-01-23 | $51,501,085,765.67 | $9,075,731,384.99 | $1.00 |
| 2025-01-24 | $51,939,547,682.44 | $28,472,333,046.84 | $1.00 |
| 2025-01-25 | $52,192,918,881.67 | $8,616,084,702.97 | $1.00 |
| 2025-01-26 | $52,179,538,308.19 | $7,344,732,819.64 | $1.00 |
| 2025-01-27 | $52,206,516,625.65 | $6,944,759,748.43 | $1.00 |
| 2025-01-28 | $52,251,068,886.09 | $11,920,263,629.77 | $1.00 |
| 2025-01-29 | $52,511,058,172.46 | $6,886,671,903.66 | $1.00 |
| 2025-01-30 | $52,543,272,449.93 | $6,868,972,632.08 | $1.00 |
| 2025-01-31 | $53,108,112,928.81 | $9,849,625,621.26 | $1.00 |
| 2025-02-01 | $53,310,479,100.97 | $8,116,610,169.25 | $1.00 |
| 2025-02-02 | $53,318,824,080.85 | $6,928,041,602.17 | $1.00 |
| 2025-02-03 | $53,405,057,205.71 | $14,357,838,357.97 | $1.00 |
| 2025-02-04 | $54,444,241,631.46 | $32,891,782,083.32 | $1.00 |
| 2025-02-05 | $55,031,638,054.42 | $17,406,670,355.05 | $1.00 |
| 2025-02-06 | $55,317,788,890.17 | $7,149,629,228.38 | $1.00 |
| 2025-02-07 | $55,748,033,823.80 | $10,239,201,603.99 | $1.00 |
| 2025-02-08 | $56,226,639,082.65 | $7,985,884,017.40 | $1.00 |
| 2025-02-09 | $56,045,142,850.31 | $4,635,278,099.94 | $1.00 |
| 2025-02-10 | $56,202,492,564.08 | $5,373,060,669.75 | $1.00 |
| 2025-02-11 | $56,243,672,309.97 | $6,032,608,498.88 | $1.00 |
| 2025-02-12 | $56,065,914,550.62 | $8,896,231,428.80 | $1.00 |
| 2025-02-13 | $56,066,099,350.17 | $6,636,060,784.47 | $1.00 |
| 2025-02-14 | $56,094,898,069.45 | $4,480,921,603.03 | $1.00 |
| 2025-02-15 | $56,299,817,405.64 | $9,539,411,641.37 | $1.00 |
| 2025-02-16 | $56,368,613,717.77 | $3,348,256,846.91 | $1.00 |
| 2025-02-17 | $56,453,148,857.79 | $4,320,299,475.65 | $1.00 |
| 2025-02-18 | $56,470,447,396.85 | $4,970,191,860.30 | $1.00 |
| 2025-02-19 | $56,216,659,021.48 | $9,667,532,507.03 | $1.00 |
| 2025-02-20 | $56,248,466,121.78 | $4,774,302,136.14 | $1.00 |
| 2025-02-21 | $56,204,435,443.24 | $8,507,492,155.71 | $1.00 |
| 2025-02-22 | $57,200,106,375.86 | $7,716,192,739.30 | $1.00 |
| 2025-02-23 | $57,088,551,689.01 | $3,601,125,351.25 | $1.00 |
| 2025-02-24 | $57,171,310,844.07 | $5,605,824,970.10 | $1.00 |
| 2025-02-25 | $56,618,758,433.25 | $12,628,543,326.48 | $1.00 |
| 2025-02-26 | $56,192,790,045.03 | $20,467,084,506.76 | $1.00 |
| 2025-02-27 | $56,032,298,616.48 | $14,360,930,703.12 | $1.00 |
| 2025-02-28 | $55,583,497,658.14 | $7,739,479,521.51 | $1.00 |
| 2025-03-01 | $56,371,329,450.42 | $17,261,430,508.86 | $1.00 |
| 2025-03-02 | $56,349,522,697.49 | $6,198,515,813.49 | $1.00 |
| 2025-03-03 | $56,369,921,922.40 | $15,491,415,690.69 | $1.00 |
| 2025-03-04 | $56,198,202,737.25 | $15,831,157,787.42 | $1.00 |
| 2025-03-05 | $56,439,264,548.44 | $16,248,213,426.09 | $1.00 |
| 2025-03-06 | $56,982,960,088.01 | $10,763,442,801.05 | $1.00 |
| 2025-03-07 | $57,254,502,821.51 | $6,771,472,820.55 | $1.00 |
| 2025-03-08 | $58,073,873,298.69 | $14,166,163,941.90 | $1.00 |
| 2025-03-09 | $58,111,794,745.42 | $4,134,196,398.43 | $1.00 |
| 2025-03-10 | $58,113,399,484.63 | $7,472,684,986.29 | $1.00 |
| 2025-03-11 | $57,861,728,800.76 | $14,873,992,254.20 | $1.00 |
| 2025-03-12 | $58,113,401,410.65 | $14,680,271,085.77 | $1.00 |
| 2025-03-13 | $58,253,458,127.42 | $10,059,809,855.87 | $1.00 |
| 2025-03-14 | $58,318,828,935.29 | $12,503,536,704.75 | $1.00 |
| 2025-03-15 | $58,580,801,911.09 | $7,501,577,401.55 | $1.00 |
| 2025-03-16 | $58,767,867,934.43 | $3,389,862,525.80 | $1.00 |
| 2025-03-17 | $58,706,368,120.68 | $3,836,849,251.32 | $1.00 |
| 2025-03-18 | $58,797,192,317.79 | $8,387,769,999.33 | $1.00 |
| 2025-03-19 | $58,812,622,301.14 | $8,346,454,614.62 | $1.00 |
| 2025-03-20 | $59,120,717,325.77 | $7,151,949,721.62 | $1.00 |
| 2025-03-21 | $59,156,318,408.93 | $6,095,908,172.45 | $1.00 |
| 2025-03-22 | $59,598,715,491.91 | $4,087,961,491.66 | $1.00 |
| 2025-03-23 | $59,608,085,871.17 | $1,689,818,447.64 | $1.00 |
| 2025-03-24 | $59,696,955,513.09 | $4,476,144,516.67 | $1.00 |
| 2025-03-25 | $59,698,466,612.64 | $10,411,079,163.01 | $1.00 |
| 2025-03-26 | $60,053,637,822.54 | $9,348,740,744.73 | $1.00 |
| 2025-03-27 | $60,151,001,187.56 | $7,248,632,302.04 | $1.00 |
| 2025-03-28 | $60,340,763,781.93 | $9,569,950,521.67 | $1.00 |
| 2025-03-29 | $60,252,631,298.79 | $11,664,786,038.09 | $1.00 |
| 2025-03-30 | $60,247,248,034.66 | $6,860,733,820.48 | $1.00 |
| 2025-03-31 | $60,187,903,065.61 | $3,114,496,900.15 | $1.00 |
| 2025-04-01 | $60,076,751,940.64 | $9,494,936,677.12 | $1.00 |
| 2025-04-02 | $60,114,128,865.34 | $9,765,632,630.29 | $1.00 |
| 2025-04-03 | $60,650,587,987.37 | $15,668,393,222.50 | $1.00 |
| 2025-04-04 | $60,865,979,160.25 | $10,858,706,444.60 | $1.00 |
| 2025-04-05 | $60,568,013,233.09 | $11,161,660,424.12 | $1.00 |
| 2025-04-06 | $60,529,071,048.71 | $4,858,934,563.07 | $1.00 |
| 2025-04-07 | $60,328,792,921.01 | $12,410,053,841.31 | $1.00 |
| 2025-04-08 | $60,135,120,225.12 | $27,219,427,130.62 | $1.00 |
| 2025-04-09 | $60,138,507,773.41 | $15,774,772,166.37 | $1.00 |
| 2025-04-10 | $59,937,806,991.82 | $20,640,401,275.32 | $1.00 |
| 2025-04-11 | $59,918,561,216.03 | $13,479,523,059.89 | $1.00 |
| 2025-04-12 | $60,074,656,977.70 | $7,042,913,886.38 | $1.00 |
| 2025-04-13 | $60,085,387,673.16 | $5,177,606,355.44 | $1.00 |
| 2025-04-14 | $60,050,950,076.58 | $7,674,095,729.21 | $1.00 |
| 2025-04-15 | $60,199,908,506.25 | $8,645,835,762.98 | $1.00 |
| 2025-04-16 | $60,417,188,776.18 | $7,027,908,929.45 | $1.00 |
| 2025-04-17 | $60,482,834,985.69 | $3,893,357,454.84 | $1.00 |
| 2025-04-18 | $60,905,068,137.79 | $3,973,374,638.81 | $1.00 |
| 2025-04-19 | $60,899,531,624.78 | $2,747,135,812.83 | $1.00 |
| 2025-04-20 | $60,905,279,546.48 | $3,651,275,385.94 | $1.00 |
| 2025-04-21 | $60,912,555,306.21 | $3,061,989,431.02 | $1.00 |
| 2025-04-22 | $60,928,832,833.86 | $10,955,380,199.08 | $1.00 |
| 2025-04-23 | $61,589,269,101.36 | $14,785,509,301.49 | $1.00 |
| 2025-04-24 | $61,896,921,299.12 | $10,719,066,894.99 | $1.00 |
| 2025-04-25 | $62,129,850,660.59 | $12,052,791,801.64 | $1.00 |
| 2025-04-26 | $62,325,968,055.00 | $7,089,443,531.60 | $1.00 |
| 2025-04-27 | $62,251,662,906.80 | $4,565,749,497.49 | $1.00 |
| 2025-04-28 | $62,076,749,988.77 | $4,206,296,030.26 | $1.00 |
| 2025-04-29 | $62,026,261,648.92 | $11,802,367,596.13 | $1.00 |
| 2025-04-30 | $62,142,665,088.87 | $9,641,966,371.62 | $1.00 |
| 2025-05-01 | $61,508,869,555.16 | $9,885,218,133.69 | $1.00 |
| 2025-05-02 | $61,469,063,386.19 | $9,909,322,889.19 | $1.00 |
| 2025-05-03 | $61,520,122,153.83 | $5,792,030,763.15 | $1.00 |
| 2025-05-04 | $61,504,588,129.61 | $4,604,513,309.51 | $1.00 |
| 2025-05-05 | $61,502,292,587.13 | $3,043,739,723.43 | $1.00 |
| 2025-05-06 | $61,786,628,299.92 | $9,174,351,526.82 | $1.00 |
| 2025-05-07 | $60,949,351,180.21 | $4,838,925,645.93 | $1.00 |
| 2025-05-08 | $60,947,364,928.44 | $10,506,838,904.66 | $1.00 |
| 2025-05-09 | $60,867,341,067.19 | $13,320,091,803.52 | $1.00 |
| 2025-05-10 | $60,689,997,043.40 | $10,205,770,996.13 | $1.00 |
| 2025-05-11 | $60,800,003,218.42 | $11,482,487,539.77 | $1.00 |
| 2025-05-12 | $60,801,300,532.31 | $6,017,315,896.78 | $1.00 |
| 2025-05-13 | $60,886,438,189.64 | $15,733,243,978.46 | $1.00 |
| 2025-05-14 | $60,861,380,673.34 | $10,836,912,043.76 | $1.00 |
| 2025-05-15 | $60,631,968,614.50 | $11,541,407,021.06 | $1.00 |
| 2025-05-16 | $60,575,195,332.76 | $6,496,149,165.81 | $1.00 |
| 2025-05-17 | $60,805,371,271.16 | $6,465,464,447.32 | $1.00 |
| 2025-05-18 | $60,894,170,790.32 | $3,154,936,260.32 | $1.00 |
| 2025-05-19 | $60,855,229,770.00 | $8,272,700,126.60 | $1.00 |
| 2025-05-20 | $60,617,499,885.70 | $11,593,770,086.68 | $1.00 |
| 2025-05-21 | $60,660,002,910.38 | $11,574,159,527.55 | $1.00 |
| 2025-05-22 | $61,178,036,077.04 | $15,339,959,266.93 | $1.00 |
| 2025-05-23 | $61,212,203,672.46 | $14,242,101,250.72 | $1.00 |
| 2025-05-24 | $61,723,721,871.27 | $15,193,959,010.34 | $1.00 |
| 2025-05-25 | $61,721,143,708.71 | $4,277,432,002.54 | $1.00 |
| 2025-05-26 | $61,701,492,712.77 | $3,841,607,328.94 | $1.00 |
| 2025-05-26 | $61,598,751,307.99 | $5,008,449,085.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
