0x Protocol ZRX #289
$0.232 1.02% (1d)
Market Overview
0x Protocol current market price is $0.232 with a 24 hour trading volume of $28.02M. The total available supply of 0x Protocol is 1.00B ZRX with a maximum supply of 1.00B ZRX. It has secured Rank 289 in the cryptocurrency market with a marketcap of $196.70M. The ZRX price is 0.07% down in the last one hour.
The high price of the 0x Protocol is $0.232 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0x Protocol Rank
289
0x Protocol Price
$0.232
Market Cap
$196.70M 0.95%
Fully Diluted Valuation
$231.85M
Trading Volume(24h)
$28.02M
Circulating Supply
848.40M ZRX
Total Supply
1.00B ZRX
Max Supply
1.00B ZRX
High(24h)
$0.232
Low(24h)
$0.226
All-time High
$2.50 90.72%
13 Jan 2018
All-time Low
$0.121 92.08%
13 Mar 2020
Cryptocurrency 0x Protocol Calculator
Want to convert more cryptocurrencies?
0x Protocol Price Chart
1h
0.07%
24h
1.02%
7d
2.58%
14d
1.56%
30d
13.38%
60d
2.95%
200d
57.72%
1y
42.44%
0x Protocol Historical Data
Historical data of 0x Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $407,922,462.77 | $21,068,309.97 | $0.48 |
| 2024-06-09 | $382,856,896.60 | $13,510,324.36 | $0.45 |
| 2024-06-10 | $392,086,816.52 | $9,095,754.06 | $0.46 |
| 2024-06-11 | $385,518,736.71 | $10,852,643.16 | $0.46 |
| 2024-06-12 | $365,038,980.84 | $14,846,960.53 | $0.43 |
| 2024-06-13 | $380,484,564.97 | $13,295,853.32 | $0.45 |
| 2024-06-14 | $361,736,617.26 | $11,457,116.59 | $0.43 |
| 2024-06-15 | $345,255,002.03 | $11,771,288.83 | $0.41 |
| 2024-06-16 | $344,872,011.45 | $7,255,191.43 | $0.41 |
| 2024-06-17 | $350,656,905.76 | $7,743,256.59 | $0.41 |
| 2024-06-18 | $316,507,301.86 | $13,227,355.93 | $0.37 |
| 2024-06-19 | $284,696,351.80 | $24,253,404.72 | $0.34 |
| 2024-06-20 | $299,537,980.25 | $12,195,443.13 | $0.35 |
| 2024-06-21 | $306,216,538.45 | $15,771,078.57 | $0.36 |
| 2024-06-22 | $305,272,083.32 | $13,041,722.93 | $0.36 |
| 2024-06-23 | $304,445,105.52 | $6,819,450.87 | $0.36 |
| 2024-06-24 | $294,661,515.78 | $6,676,872.05 | $0.35 |
| 2024-06-25 | $305,263,863.07 | $12,425,203.68 | $0.36 |
| 2024-06-26 | $313,557,357.20 | $10,175,330.49 | $0.37 |
| 2024-06-27 | $306,637,958.70 | $8,838,405.98 | $0.36 |
| 2024-06-28 | $316,949,041.48 | $8,215,301.20 | $0.37 |
| 2024-06-29 | $303,405,027.81 | $7,173,260.12 | $0.36 |
| 2024-06-30 | $294,467,832.59 | $6,229,351.47 | $0.35 |
| 2024-07-01 | $311,303,513.85 | $6,842,681.66 | $0.37 |
| 2024-07-02 | $302,573,620.67 | $8,909,135.14 | $0.36 |
| 2024-07-03 | $304,619,898.47 | $6,787,755.65 | $0.36 |
| 2024-07-04 | $288,914,316.66 | $8,247,954.45 | $0.34 |
| 2024-07-05 | $257,312,386.18 | $10,533,339.54 | $0.30 |
| 2024-07-06 | $248,803,985.12 | $18,612,108.61 | $0.29 |
| 2024-07-07 | $266,040,817.22 | $8,150,971.49 | $0.31 |
| 2024-07-08 | $246,777,299.58 | $6,914,707.42 | $0.29 |
| 2024-07-09 | $255,360,800.47 | $12,798,022.13 | $0.30 |
| 2024-07-10 | $261,717,082.34 | $10,569,623.10 | $0.31 |
| 2024-07-11 | $277,831,471.83 | $13,550,740.96 | $0.33 |
| 2024-07-12 | $265,945,460.92 | $12,546,161.08 | $0.31 |
| 2024-07-13 | $267,729,434.68 | $9,655,663.82 | $0.32 |
| 2024-07-14 | $275,365,287.65 | $8,143,403.16 | $0.32 |
| 2024-07-15 | $279,833,743.03 | $8,675,724.11 | $0.33 |
| 2024-07-16 | $309,495,338.24 | $15,910,362.25 | $0.36 |
| 2024-07-17 | $303,981,320.20 | $18,435,284.98 | $0.36 |
| 2024-07-18 | $304,038,053.96 | $11,953,980.07 | $0.36 |
| 2024-07-19 | $299,169,109.99 | $14,475,760.26 | $0.35 |
| 2024-07-20 | $320,954,072.94 | $37,689,748.70 | $0.38 |
| 2024-07-21 | $324,978,670.68 | $19,083,549.49 | $0.38 |
| 2024-07-22 | $332,237,617.64 | $21,246,788.41 | $0.39 |
| 2024-07-23 | $316,235,031.48 | $236,351,360.50 | $0.37 |
| 2024-07-24 | $317,369,548.50 | $24,774,251.85 | $0.37 |
| 2024-07-25 | $306,703,177.67 | $13,049,648.78 | $0.36 |
| 2024-07-26 | $298,364,998.29 | $15,035,184.32 | $0.35 |
| 2024-07-27 | $334,626,288.09 | $32,146,014.74 | $0.39 |
| 2024-07-28 | $326,488,166.65 | $23,947,623.99 | $0.39 |
| 2024-07-29 | $318,717,073.23 | $26,013,346.28 | $0.38 |
| 2024-07-30 | $319,819,147.43 | $13,309,069.64 | $0.38 |
| 2024-07-31 | $311,920,624.40 | $20,211,367.08 | $0.37 |
| 2024-08-01 | $310,254,459.48 | $34,156,633.84 | $0.37 |
| 2024-08-02 | $296,787,775.04 | $29,160,476.38 | $0.35 |
| 2024-08-03 | $267,665,592.76 | $23,052,194.32 | $0.32 |
| 2024-08-04 | $259,864,537.60 | $19,098,797.40 | $0.31 |
| 2024-08-05 | $244,178,293.46 | $16,969,552.78 | $0.29 |
| 2024-08-06 | $221,648,808.06 | $60,497,800.68 | $0.26 |
| 2024-08-07 | $236,018,798.78 | $24,316,110.06 | $0.28 |
| 2024-08-08 | $235,048,396.02 | $31,707,958.98 | $0.28 |
| 2024-08-09 | $261,355,087.39 | $19,404,926.44 | $0.31 |
| 2024-08-10 | $260,147,841.91 | $17,651,384.29 | $0.31 |
| 2024-08-11 | $265,381,355.83 | $11,868,268.15 | $0.31 |
| 2024-08-12 | $248,888,174.18 | $18,173,171.50 | $0.29 |
| 2024-08-13 | $263,595,457.50 | $17,409,020.66 | $0.31 |
| 2024-08-14 | $266,299,340.75 | $13,993,426.86 | $0.31 |
| 2024-08-15 | $264,796,185.49 | $15,187,236.13 | $0.31 |
| 2024-08-16 | $254,371,521.98 | $15,259,716.92 | $0.30 |
| 2024-08-17 | $252,484,671.85 | $15,701,851.48 | $0.30 |
| 2024-08-18 | $253,422,040.75 | $10,784,311.71 | $0.30 |
| 2024-08-19 | $255,782,739.25 | $11,410,904.47 | $0.30 |
| 2024-08-20 | $261,470,931.87 | $13,712,210.20 | $0.31 |
| 2024-08-21 | $264,234,171.54 | $15,554,764.89 | $0.31 |
| 2024-08-22 | $273,006,207.72 | $22,015,989.71 | $0.32 |
| 2024-08-23 | $279,378,668.86 | $22,692,386.90 | $0.33 |
| 2024-08-24 | $292,938,618.82 | $27,169,446.82 | $0.35 |
| 2024-08-25 | $297,871,790.91 | $15,404,287.86 | $0.35 |
| 2024-08-26 | $289,951,217.09 | $20,168,987.76 | $0.34 |
| 2024-08-27 | $272,277,119.35 | $14,095,077.14 | $0.32 |
| 2024-08-28 | $258,631,830.73 | $24,661,533.29 | $0.31 |
| 2024-08-29 | $252,317,791.05 | $14,926,411.19 | $0.30 |
| 2024-08-30 | $252,427,001.96 | $18,434,094.61 | $0.30 |
| 2024-08-31 | $249,501,469.44 | $16,357,661.52 | $0.29 |
| 2024-09-01 | $246,211,100.30 | $10,100,683.03 | $0.29 |
| 2024-09-02 | $234,302,679.91 | $9,983,537.38 | $0.28 |
| 2024-09-03 | $248,410,861.43 | $15,400,457.45 | $0.29 |
| 2024-09-04 | $235,444,904.21 | $11,528,337.44 | $0.28 |
| 2024-09-05 | $241,452,969.91 | $12,961,039.33 | $0.28 |
| 2024-09-06 | $230,333,042.46 | $11,160,891.50 | $0.27 |
| 2024-09-07 | $223,741,661.05 | $14,419,619.43 | $0.26 |
| 2024-09-08 | $226,761,736.04 | $8,378,812.83 | $0.27 |
| 2024-09-09 | $230,204,778.62 | $9,173,548.31 | $0.27 |
| 2024-09-10 | $240,754,813.32 | $12,377,048.05 | $0.28 |
| 2024-09-11 | $241,000,786.44 | $11,787,674.52 | $0.28 |
| 2024-09-12 | $235,338,551.24 | $13,523,575.46 | $0.28 |
| 2024-09-13 | $243,730,428.19 | $20,181,586.98 | $0.29 |
| 2024-09-14 | $252,732,663.17 | $23,355,517.54 | $0.30 |
| 2024-09-15 | $249,395,391.52 | $11,567,337.99 | $0.29 |
| 2024-09-16 | $242,911,792.81 | $12,222,225.46 | $0.29 |
| 2024-09-17 | $235,466,921.62 | $13,024,764.48 | $0.28 |
| 2024-09-18 | $241,507,858.64 | $18,128,195.03 | $0.28 |
| 2024-09-19 | $248,947,393.75 | $14,481,810.25 | $0.29 |
| 2024-09-20 | $265,385,893.68 | $25,571,322.70 | $0.31 |
| 2024-09-21 | $276,952,243.89 | $28,109,392.28 | $0.33 |
| 2024-09-22 | $291,758,535.39 | $29,481,547.57 | $0.34 |
| 2024-09-23 | $274,863,962.94 | $19,136,828.58 | $0.32 |
| 2024-09-24 | $282,094,504.38 | $18,366,255.02 | $0.33 |
| 2024-09-25 | $287,212,211.71 | $22,809,492.05 | $0.34 |
| 2024-09-26 | $293,350,604.04 | $83,302,966.88 | $0.35 |
| 2024-09-27 | $301,908,474.36 | $33,807,910.72 | $0.36 |
| 2024-09-28 | $311,547,980.76 | $33,509,255.58 | $0.37 |
| 2024-09-29 | $301,678,366.21 | $22,733,710.67 | $0.36 |
| 2024-09-30 | $304,357,097.11 | $22,719,676.14 | $0.36 |
| 2024-10-01 | $284,236,085.24 | $17,757,815.39 | $0.34 |
| 2024-10-02 | $261,642,852.67 | $35,161,257.84 | $0.31 |
| 2024-10-03 | $256,848,256.76 | $29,623,927.83 | $0.30 |
| 2024-10-04 | $250,234,884.80 | $16,681,134.21 | $0.30 |
| 2024-10-05 | $266,042,337.21 | $18,689,020.82 | $0.31 |
| 2024-10-06 | $261,999,955.33 | $11,709,300.06 | $0.31 |
| 2024-10-07 | $273,699,533.24 | $12,088,010.47 | $0.32 |
| 2024-10-08 | $268,276,437.97 | $15,157,915.00 | $0.32 |
| 2024-10-09 | $263,748,859.42 | $13,701,064.29 | $0.31 |
| 2024-10-10 | $260,864,318.58 | $15,939,173.48 | $0.31 |
| 2024-10-11 | $257,636,790.40 | $16,671,518.25 | $0.30 |
| 2024-10-12 | $268,136,213.52 | $13,921,330.68 | $0.32 |
| 2024-10-13 | $274,444,446.65 | $11,249,621.36 | $0.32 |
| 2024-10-14 | $275,016,338.78 | $15,275,681.46 | $0.32 |
| 2024-10-15 | $284,897,767.79 | $19,284,818.41 | $0.34 |
| 2024-10-16 | $285,125,364.23 | $19,240,927.13 | $0.34 |
| 2024-10-17 | $278,136,899.53 | $18,166,262.09 | $0.33 |
| 2024-10-18 | $270,860,256.76 | $12,431,719.02 | $0.32 |
| 2024-10-19 | $284,895,692.37 | $21,662,035.64 | $0.34 |
| 2024-10-20 | $284,834,460.24 | $15,743,231.10 | $0.34 |
| 2024-10-21 | $300,388,736.12 | $23,031,547.39 | $0.35 |
| 2024-10-22 | $303,328,547.57 | $119,124,917.80 | $0.36 |
| 2024-10-23 | $296,259,813.35 | $70,752,156.82 | $0.35 |
| 2024-10-24 | $287,432,182.50 | $52,780,060.61 | $0.34 |
| 2024-10-25 | $289,566,858.64 | $22,278,203.44 | $0.34 |
| 2024-10-26 | $269,750,270.10 | $61,392,688.09 | $0.32 |
| 2024-10-27 | $268,559,077.12 | $23,332,925.59 | $0.32 |
| 2024-10-28 | $273,482,177.70 | $20,208,794.37 | $0.32 |
| 2024-10-29 | $272,459,925.89 | $18,450,283.43 | $0.32 |
| 2024-10-30 | $285,698,557.58 | $19,270,234.86 | $0.34 |
| 2024-10-31 | $288,351,384.14 | $23,562,022.79 | $0.34 |
| 2024-11-01 | $269,575,410.08 | $20,772,246.35 | $0.32 |
| 2024-11-02 | $263,739,420.79 | $22,174,828.16 | $0.31 |
| 2024-11-03 | $255,806,952.02 | $14,771,993.56 | $0.30 |
| 2024-11-04 | $247,142,114.05 | $24,116,051.11 | $0.29 |
| 2024-11-05 | $236,869,593.96 | $21,578,358.09 | $0.28 |
| 2024-11-06 | $248,839,848.19 | $21,239,312.12 | $0.29 |
| 2024-11-07 | $275,356,640.11 | $43,683,107.77 | $0.33 |
| 2024-11-08 | $281,919,083.36 | $44,341,830.25 | $0.33 |
| 2024-11-09 | $283,363,110.35 | $41,991,480.01 | $0.33 |
| 2024-11-10 | $292,285,124.28 | $41,606,375.74 | $0.34 |
| 2024-11-11 | $304,400,095.22 | $63,960,815.85 | $0.36 |
| 2024-11-12 | $327,536,016.46 | $67,887,659.73 | $0.39 |
| 2024-11-13 | $323,503,530.18 | $86,478,194.41 | $0.38 |
| 2024-11-14 | $304,585,620.13 | $71,294,925.59 | $0.36 |
| 2024-11-15 | $289,676,278.78 | $56,974,109.19 | $0.34 |
| 2024-11-16 | $304,519,199.34 | $50,281,963.13 | $0.36 |
| 2024-11-17 | $340,563,008.52 | $71,089,084.42 | $0.40 |
| 2024-11-18 | $311,141,964.72 | $50,434,473.70 | $0.37 |
| 2024-11-19 | $401,672,126.21 | $381,441,205.30 | $0.47 |
| 2024-11-20 | $368,014,771.92 | $116,490,847.46 | $0.43 |
| 2024-11-21 | $351,817,660.62 | $68,973,751.15 | $0.41 |
| 2024-11-22 | $365,024,872.67 | $91,153,728.61 | $0.43 |
| 2024-11-23 | $382,296,454.44 | $88,844,224.23 | $0.45 |
| 2024-11-24 | $391,025,474.16 | $88,989,714.09 | $0.46 |
| 2024-11-25 | $426,629,499.36 | $146,908,424.35 | $0.50 |
| 2024-11-26 | $402,942,061.15 | $99,237,744.09 | $0.48 |
| 2024-11-27 | $488,020,227.95 | $372,007,422.02 | $0.58 |
| 2024-11-28 | $492,188,104.31 | $239,963,460.80 | $0.58 |
| 2024-11-29 | $465,701,742.31 | $85,670,287.70 | $0.55 |
| 2024-11-30 | $484,264,636.05 | $67,778,987.85 | $0.57 |
| 2024-12-01 | $496,045,017.26 | $90,975,326.06 | $0.58 |
| 2024-12-02 | $501,670,356.50 | $115,809,390.80 | $0.59 |
| 2024-12-03 | $523,576,074.95 | $136,487,967.18 | $0.62 |
| 2024-12-04 | $551,517,338.83 | $246,785,262.91 | $0.65 |
| 2024-12-05 | $564,567,976.10 | $176,313,392.54 | $0.67 |
| 2024-12-06 | $545,189,125.28 | $169,452,894.83 | $0.64 |
| 2024-12-07 | $631,322,998.55 | $1,215,725,002.74 | $0.74 |
| 2024-12-08 | $645,892,076.06 | $215,149,625.67 | $0.76 |
| 2024-12-09 | $645,445,403.97 | $128,956,048.53 | $0.76 |
| 2024-12-10 | $520,572,324.71 | $216,262,083.76 | $0.61 |
| 2024-12-11 | $475,124,554.59 | $198,417,892.39 | $0.56 |
| 2024-12-12 | $527,310,600.28 | $127,033,286.11 | $0.62 |
| 2024-12-13 | $541,245,057.59 | $159,235,886.02 | $0.64 |
| 2024-12-14 | $551,762,148.40 | $171,593,396.43 | $0.65 |
| 2024-12-15 | $514,043,739.73 | $87,944,180.88 | $0.61 |
| 2024-12-16 | $531,749,104.61 | $81,807,708.61 | $0.63 |
| 2024-12-17 | $506,220,892.56 | $100,893,658.26 | $0.60 |
| 2024-12-18 | $473,868,230.56 | $67,842,062.10 | $0.56 |
| 2024-12-19 | $421,649,082.76 | $93,042,571.54 | $0.50 |
| 2024-12-20 | $389,140,602.84 | $103,897,316.39 | $0.46 |
| 2024-12-21 | $404,598,072.76 | $116,243,471.89 | $0.48 |
| 2024-12-22 | $379,981,903.46 | $66,223,099.90 | $0.45 |
| 2024-12-23 | $385,514,820.45 | $57,693,744.11 | $0.45 |
| 2024-12-24 | $405,775,710.18 | $61,702,626.21 | $0.48 |
| 2024-12-25 | $435,256,563.54 | $61,691,390.63 | $0.51 |
| 2024-12-26 | $429,655,319.87 | $88,242,724.64 | $0.51 |
| 2024-12-27 | $390,721,069.96 | $51,702,874.40 | $0.46 |
| 2024-12-28 | $401,348,983.26 | $48,782,523.89 | $0.47 |
| 2024-12-29 | $419,500,207.31 | $51,137,091.76 | $0.49 |
| 2024-12-30 | $396,241,373.36 | $39,849,014.08 | $0.47 |
| 2024-12-31 | $393,413,368.72 | $55,043,533.92 | $0.46 |
| 2025-01-01 | $387,698,793.94 | $48,366,522.88 | $0.46 |
| 2025-01-02 | $400,835,549.10 | $40,280,843.81 | $0.47 |
| 2025-01-03 | $417,924,911.57 | $75,271,716.93 | $0.49 |
| 2025-01-04 | $442,572,208.26 | $54,680,730.21 | $0.52 |
| 2025-01-05 | $454,538,291.46 | $80,288,050.65 | $0.54 |
| 2025-01-06 | $454,893,343.27 | $49,012,785.99 | $0.54 |
| 2025-01-07 | $461,504,943.37 | $61,023,271.21 | $0.54 |
| 2025-01-08 | $410,800,144.84 | $56,412,460.08 | $0.48 |
| 2025-01-09 | $425,652,474.92 | $70,455,722.09 | $0.50 |
| 2025-01-10 | $427,366,822.84 | $73,704,130.76 | $0.50 |
| 2025-01-11 | $435,450,667.41 | $72,363,918.81 | $0.51 |
| 2025-01-12 | $425,051,683.20 | $40,775,959.30 | $0.50 |
| 2025-01-13 | $413,786,057.80 | $37,143,614.91 | $0.49 |
| 2025-01-14 | $398,006,003.95 | $63,910,315.04 | $0.47 |
| 2025-01-15 | $413,183,562.63 | $44,694,146.22 | $0.49 |
| 2025-01-16 | $442,641,974.74 | $59,846,814.46 | $0.52 |
| 2025-01-17 | $431,083,417.04 | $68,858,376.76 | $0.51 |
| 2025-01-18 | $465,924,758.90 | $79,061,176.14 | $0.55 |
| 2025-01-19 | $427,478,677.52 | $70,134,586.56 | $0.50 |
| 2025-01-20 | $383,764,488.86 | $98,847,505.44 | $0.45 |
| 2025-01-21 | $392,718,382.30 | $102,641,062.53 | $0.46 |
| 2025-01-22 | $401,728,370.31 | $69,986,967.86 | $0.47 |
| 2025-01-23 | $373,813,372.16 | $58,987,984.69 | $0.44 |
| 2025-01-24 | $373,777,124.54 | $64,130,938.90 | $0.44 |
| 2025-01-25 | $366,055,678.35 | $57,548,530.09 | $0.43 |
| 2025-01-26 | $370,469,578.61 | $40,481,913.81 | $0.44 |
| 2025-01-27 | $366,866,897.78 | $50,341,504.54 | $0.43 |
| 2025-01-28 | $348,936,456.22 | $78,056,609.40 | $0.41 |
| 2025-01-29 | $330,957,921.56 | $46,776,378.57 | $0.39 |
| 2025-01-30 | $340,776,927.28 | $49,031,536.29 | $0.40 |
| 2025-01-31 | $356,031,430.55 | $48,153,249.53 | $0.42 |
| 2025-02-01 | $349,510,800.43 | $46,194,819.01 | $0.41 |
| 2025-02-02 | $322,899,062.66 | $41,220,210.27 | $0.38 |
| 2025-02-03 | $281,217,136.50 | $65,430,055.72 | $0.33 |
| 2025-02-04 | $288,866,405.65 | $103,470,703.49 | $0.34 |
| 2025-02-05 | $274,275,082.58 | $51,160,410.58 | $0.32 |
| 2025-02-06 | $261,136,658.98 | $30,774,545.22 | $0.31 |
| 2025-02-07 | $245,575,302.88 | $33,553,665.22 | $0.29 |
| 2025-02-08 | $250,292,517.29 | $36,836,256.43 | $0.30 |
| 2025-02-09 | $265,568,765.40 | $31,910,906.91 | $0.31 |
| 2025-02-10 | $263,165,563.00 | $27,920,633.94 | $0.31 |
| 2025-02-11 | $266,438,957.90 | $29,843,106.31 | $0.31 |
| 2025-02-12 | $263,374,091.39 | $29,652,884.17 | $0.31 |
| 2025-02-13 | $280,588,590.57 | $36,145,744.59 | $0.33 |
| 2025-02-14 | $273,431,237.54 | $34,831,831.64 | $0.32 |
| 2025-02-15 | $277,693,930.87 | $30,764,852.95 | $0.33 |
| 2025-02-16 | $271,921,563.24 | $25,805,747.19 | $0.32 |
| 2025-02-17 | $276,610,965.45 | $32,719,495.63 | $0.33 |
| 2025-02-18 | $281,481,727.29 | $48,530,923.01 | $0.33 |
| 2025-02-19 | $265,156,611.62 | $34,626,816.02 | $0.31 |
| 2025-02-20 | $266,491,143.56 | $28,723,288.29 | $0.31 |
| 2025-02-21 | $279,959,936.09 | $33,544,933.63 | $0.33 |
| 2025-02-22 | $265,749,988.89 | $43,083,318.38 | $0.31 |
| 2025-02-23 | $275,456,465.34 | $31,015,347.62 | $0.32 |
| 2025-02-24 | $274,630,783.71 | $28,657,272.05 | $0.32 |
| 2025-02-25 | $246,473,812.50 | $40,480,933.30 | $0.29 |
| 2025-02-26 | $248,795,848.02 | $57,654,702.83 | $0.29 |
| 2025-02-27 | $245,710,977.36 | $38,189,520.32 | $0.29 |
| 2025-02-28 | $250,482,867.74 | $37,292,800.04 | $0.30 |
| 2025-03-01 | $253,707,865.22 | $50,916,694.47 | $0.30 |
| 2025-03-02 | $245,936,259.56 | $27,094,584.48 | $0.29 |
| 2025-03-03 | $269,710,385.08 | $44,869,304.84 | $0.32 |
| 2025-03-04 | $230,294,140.44 | $46,170,852.99 | $0.27 |
| 2025-03-05 | $232,014,560.97 | $56,259,300.95 | $0.27 |
| 2025-03-06 | $240,814,614.78 | $35,258,200.63 | $0.28 |
| 2025-03-07 | $232,302,402.53 | $32,594,075.93 | $0.27 |
| 2025-03-08 | $232,778,086.12 | $37,184,772.10 | $0.27 |
| 2025-03-09 | $227,577,123.10 | $22,910,470.24 | $0.27 |
| 2025-03-10 | $204,102,564.27 | $27,836,416.24 | $0.24 |
| 2025-03-11 | $195,944,255.92 | $35,166,069.13 | $0.23 |
| 2025-03-12 | $203,526,629.48 | $37,888,874.89 | $0.24 |
| 2025-03-13 | $208,476,416.45 | $34,932,878.67 | $0.25 |
| 2025-03-14 | $205,093,603.13 | $29,273,751.48 | $0.24 |
| 2025-03-15 | $213,032,043.62 | $26,316,471.24 | $0.25 |
| 2025-03-16 | $216,253,868.27 | $21,475,344.89 | $0.25 |
| 2025-03-17 | $205,280,803.88 | $27,528,417.45 | $0.24 |
| 2025-03-18 | $222,165,411.96 | $32,844,971.31 | $0.26 |
| 2025-03-19 | $220,332,910.44 | $29,215,931.10 | $0.26 |
| 2025-03-20 | $227,517,663.50 | $34,000,609.61 | $0.27 |
| 2025-03-21 | $226,800,136.36 | $39,214,592.47 | $0.27 |
| 2025-03-22 | $217,528,442.55 | $34,149,139.99 | $0.26 |
| 2025-03-23 | $223,778,688.13 | $28,241,404.19 | $0.26 |
| 2025-03-24 | $221,294,938.31 | $26,406,456.79 | $0.26 |
| 2025-03-25 | $246,394,425.77 | $147,616,349.06 | $0.29 |
| 2025-03-26 | $240,464,348.53 | $55,041,190.59 | $0.28 |
| 2025-03-27 | $234,466,997.37 | $39,267,295.32 | $0.28 |
| 2025-03-28 | $234,704,022.91 | $27,954,525.87 | $0.28 |
| 2025-03-29 | $218,823,370.53 | $34,085,175.82 | $0.26 |
| 2025-03-30 | $205,750,839.47 | $31,728,216.11 | $0.24 |
| 2025-03-31 | $206,441,950.93 | $32,008,758.80 | $0.24 |
| 2025-04-01 | $205,348,008.63 | $33,576,968.44 | $0.24 |
| 2025-04-02 | $210,594,701.43 | $32,935,178.35 | $0.25 |
| 2025-04-03 | $195,657,730.78 | $39,821,437.23 | $0.23 |
| 2025-04-04 | $196,629,999.50 | $40,792,848.52 | $0.23 |
| 2025-04-05 | $198,098,807.19 | $40,479,441.66 | $0.23 |
| 2025-04-06 | $197,831,409.44 | $28,422,830.24 | $0.23 |
| 2025-04-07 | $181,011,107.22 | $33,059,417.37 | $0.21 |
| 2025-04-08 | $181,294,691.54 | $48,264,597.37 | $0.21 |
| 2025-04-09 | $174,599,746.38 | $35,345,537.20 | $0.21 |
| 2025-04-10 | $194,770,785.38 | $46,181,590.77 | $0.23 |
| 2025-04-11 | $194,285,063.81 | $45,877,494.34 | $0.23 |
| 2025-04-12 | $200,227,789.17 | $37,349,237.51 | $0.24 |
| 2025-04-13 | $210,620,622.02 | $61,414,344.65 | $0.25 |
| 2025-04-14 | $197,975,458.79 | $40,332,136.14 | $0.23 |
| 2025-04-15 | $198,474,255.37 | $32,848,790.81 | $0.23 |
| 2025-04-16 | $198,748,033.41 | $33,801,675.56 | $0.23 |
| 2025-04-17 | $202,326,846.56 | $33,926,708.60 | $0.24 |
| 2025-04-18 | $213,036,625.36 | $39,259,016.89 | $0.25 |
| 2025-04-19 | $215,089,888.59 | $56,174,167.71 | $0.25 |
| 2025-04-20 | $221,423,087.74 | $35,002,635.15 | $0.26 |
| 2025-04-21 | $217,561,848.62 | $37,573,725.80 | $0.26 |
| 2025-04-22 | $215,087,439.63 | $42,699,711.38 | $0.25 |
| 2025-04-23 | $227,529,595.50 | $41,040,326.88 | $0.27 |
| 2025-04-24 | $231,527,186.77 | $38,537,282.34 | $0.27 |
| 2025-04-25 | $232,790,956.37 | $39,055,997.74 | $0.27 |
| 2025-04-26 | $234,661,438.83 | $40,113,832.57 | $0.28 |
| 2025-04-27 | $239,505,190.02 | $38,868,108.26 | $0.28 |
| 2025-04-28 | $228,003,139.50 | $36,046,050.19 | $0.27 |
| 2025-04-29 | $232,352,976.36 | $38,984,425.82 | $0.27 |
| 2025-04-30 | $231,651,672.21 | $43,147,416.70 | $0.27 |
| 2025-05-01 | $235,342,633.72 | $32,459,694.32 | $0.28 |
| 2025-05-02 | $234,767,577.56 | $27,032,140.65 | $0.28 |
| 2025-05-03 | $235,319,509.10 | $28,165,148.77 | $0.28 |
| 2025-05-04 | $221,589,687.75 | $27,530,805.91 | $0.26 |
| 2025-05-05 | $213,326,786.85 | $27,264,081.68 | $0.25 |
| 2025-05-06 | $216,410,763.52 | $30,856,764.08 | $0.26 |
| 2025-05-07 | $208,937,693.51 | $30,251,850.51 | $0.25 |
| 2025-05-08 | $212,941,764.96 | $27,019,144.35 | $0.25 |
| 2025-05-09 | $237,807,223.79 | $36,346,660.65 | $0.28 |
| 2025-05-10 | $249,005,340.95 | $41,369,774.55 | $0.29 |
| 2025-05-11 | $263,447,119.97 | $46,330,822.07 | $0.31 |
| 2025-05-12 | $255,128,771.40 | $34,595,521.17 | $0.30 |
| 2025-05-13 | $256,636,112.99 | $43,492,862.00 | $0.30 |
| 2025-05-14 | $260,904,050.82 | $39,807,643.95 | $0.31 |
| 2025-05-15 | $250,497,520.81 | $39,306,378.52 | $0.30 |
| 2025-05-16 | $237,288,706.27 | $39,704,885.50 | $0.28 |
| 2025-05-17 | $233,520,839.71 | $34,326,705.86 | $0.28 |
| 2025-05-18 | $224,525,816.17 | $30,341,399.21 | $0.26 |
| 2025-05-19 | $237,382,474.67 | $36,562,274.50 | $0.28 |
| 2025-05-20 | $229,226,534.83 | $38,017,966.46 | $0.27 |
| 2025-05-21 | $232,260,777.52 | $36,435,954.58 | $0.27 |
| 2025-05-22 | $238,323,146.09 | $33,565,959.85 | $0.28 |
| 2025-05-23 | $246,500,383.03 | $33,126,645.65 | $0.29 |
| 2025-05-24 | $224,618,253.57 | $48,462,333.15 | $0.26 |
| 2025-05-25 | $221,162,984.25 | $59,901,403.50 | $0.26 |
| 2025-05-26 | $220,230,254.70 | $36,432,023.48 | $0.26 |
| 2025-05-27 | $220,098,546.55 | $45,950,693.49 | $0.26 |
| 2025-05-28 | $223,710,402.92 | $44,240,898.22 | $0.26 |
| 2025-05-29 | $220,120,281.84 | $46,195,923.75 | $0.26 |
| 2025-05-30 | $213,526,182.91 | $45,534,937.36 | $0.25 |
| 2025-05-31 | $196,435,493.04 | $58,612,343.01 | $0.23 |
| 2025-06-01 | $201,386,684.31 | $69,302,995.52 | $0.24 |
| 2025-06-02 | $201,936,109.09 | $52,617,411.25 | $0.24 |
| 2025-06-03 | $207,519,392.21 | $50,458,910.31 | $0.24 |
| 2025-06-04 | $208,383,462.54 | $36,176,604.88 | $0.25 |
| 2025-06-05 | $202,988,000.63 | $36,071,790.04 | $0.24 |
| 2025-06-06 | $193,140,026.37 | $37,053,245.61 | $0.23 |
| 2025-06-07 | $197,868,699.35 | $37,060,821.26 | $0.23 |
| 2025-06-07 | $203,637,089.37 | $21,807,816.64 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
