Maple Finance SYRUP #156
$0.475 3.49% (1d)
Market Overview
Maple Finance current market price is $0.475 with a 24 hour trading volume of $47.71M. The total available supply of Maple Finance is 1.19B SYRUP. It has secured Rank 156 in the cryptocurrency market with a marketcap of $509.70M. The SYRUP price is 0.97% down in the last one hour.
The high price of the Maple Finance is $0.481 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maple Finance Rank
156
Maple Finance Price
$0.475
Market Cap
$509.70M 3.37%
Fully Diluted Valuation
$566.52M
Trading Volume(24h)
$47.71M
Circulating Supply
1.07B SYRUP
Total Supply
1.19B SYRUP
Max Supply
(Not Available)
High(24h)
$0.481
Low(24h)
$0.457
All-time High
$0.532 10.47%
11 Jun 2025
All-time Low
$0.0852 459.12%
07 Apr 2025
Cryptocurrency Maple Finance Calculator
Want to convert more cryptocurrencies?
Maple Finance Price Chart
1h
0.97%
24h
3.49%
7d
14.31%
14d
35.56%
30d
34.26%
60d
236.6%
200d
111.85%
1y
0%
Maple Finance Historical Data
Historical data of Maple Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
| 2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
| 2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
| 2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
| 2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
| 2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
| 2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
| 2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
| 2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
| 2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
| 2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
| 2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
| 2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
| 2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
| 2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
| 2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
| 2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
| 2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
| 2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
| 2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
| 2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
| 2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
| 2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
| 2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
| 2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
| 2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
| 2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
| 2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
| 2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
| 2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
| 2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
| 2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
| 2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
| 2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
| 2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
| 2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
| 2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
| 2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
| 2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
| 2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
| 2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
| 2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
| 2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
| 2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
| 2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
| 2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
| 2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
| 2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
| 2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
| 2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
| 2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
| 2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
| 2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
| 2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
| 2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
| 2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
| 2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
| 2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
| 2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
| 2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
| 2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
| 2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
| 2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
| 2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
| 2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
| 2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
| 2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
| 2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
| 2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
| 2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
| 2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
| 2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
| 2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
| 2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
| 2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
| 2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
| 2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
| 2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
| 2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
| 2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
| 2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
| 2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
| 2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
| 2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
| 2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
| 2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
| 2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
| 2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
| 2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
| 2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
| 2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
| 2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
| 2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
| 2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
| 2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
| 2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
| 2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
| 2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
| 2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
| 2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
| 2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
| 2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
| 2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
| 2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
| 2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
| 2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
| 2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
| 2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
| 2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
| 2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
| 2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
| 2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
| 2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
| 2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
| 2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
| 2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
| 2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
| 2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
| 2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
| 2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
| 2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
| 2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
| 2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
| 2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
| 2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
| 2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
| 2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
| 2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
| 2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
| 2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
| 2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
| 2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
| 2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
| 2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
| 2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
| 2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
| 2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
| 2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
| 2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
| 2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
| 2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
| 2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
| 2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
| 2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
| 2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
| 2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
| 2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
| 2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
| 2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
| 2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
| 2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
| 2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
| 2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
| 2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
| 2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
| 2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
| 2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
| 2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
| 2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
| 2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
| 2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
| 2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
| 2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
| 2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
| 2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
| 2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
| 2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
| 2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
| 2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
| 2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
| 2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
| 2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
| 2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
| 2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
| 2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
| 2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
| 2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
| 2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
| 2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
| 2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
| 2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
| 2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
| 2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
| 2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
| 2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
| 2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
| 2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
| 2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
| 2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
| 2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
| 2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
| 2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
| 2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
| 2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
| 2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
| 2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
| 2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
| 2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
| 2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
| 2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
| 2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
| 2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
| 2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
| 2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
| 2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
| 2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
| 2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
| 2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
| 2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
| 2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
| 2025-06-12 | $526,798,145.37 | $114,609,723.87 | $0.49 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
