Ravencoin RVN #232
$0.0191 3.05% (1d)
Market Overview
Ravencoin current market price is $0.0191 with a 24 hour trading volume of $53.86M. The total available supply of Ravencoin is 15.26B RVN with a maximum supply of 21.00B RVN. It has secured Rank 232 in the cryptocurrency market with a marketcap of $291.29M. The RVN price is 0.56% down in the last one hour.
The high price of the Ravencoin is $0.0207 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ravencoin Rank
232
Ravencoin Price
$0.0191
Market Cap
$291.29M 3.03%
Fully Diluted Valuation
$291.71M
Trading Volume(24h)
$53.86M
Circulating Supply
15.24B RVN
Total Supply
15.26B RVN
Max Supply
21.00B RVN
High(24h)
$0.0207
Low(24h)
$0.0184
All-time High
$0.285 93.23%
20 Feb 2021
All-time Low
$0.008932 116.32%
13 Mar 2020
Cryptocurrency Ravencoin Calculator
Want to convert more cryptocurrencies?
Ravencoin Price Chart
1h
0.56%
24h
3.05%
7d
22.52%
14d
77.66%
30d
49.03%
60d
82.16%
200d
21.39%
1y
18.3%
Ravencoin Historical Data
Historical data of Ravencoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $366,997,408.31 | $24,416,434.99 | $0.03 |
| 2024-06-09 | $350,423,917.09 | $14,366,501.56 | $0.03 |
| 2024-06-10 | $357,511,078.55 | $11,213,372.11 | $0.03 |
| 2024-06-11 | $351,892,273.71 | $10,431,362.29 | $0.03 |
| 2024-06-12 | $334,616,516.63 | $20,623,745.69 | $0.02 |
| 2024-06-13 | $346,419,676.67 | $17,983,831.65 | $0.02 |
| 2024-06-14 | $333,963,498.02 | $17,931,696.96 | $0.02 |
| 2024-06-15 | $325,045,914.28 | $20,564,709.40 | $0.02 |
| 2024-06-16 | $325,269,153.22 | $8,017,433.74 | $0.02 |
| 2024-06-17 | $329,922,092.37 | $7,031,737.23 | $0.02 |
| 2024-06-18 | $300,700,914.18 | $19,931,182.72 | $0.02 |
| 2024-06-19 | $276,855,839.30 | $29,760,330.94 | $0.02 |
| 2024-06-20 | $279,839,758.92 | $14,221,013.46 | $0.02 |
| 2024-06-21 | $285,882,246.61 | $16,558,807.64 | $0.02 |
| 2024-06-22 | $277,146,726.45 | $16,700,413.42 | $0.02 |
| 2024-06-23 | $278,151,017.17 | $6,520,270.95 | $0.02 |
| 2024-06-24 | $270,061,537.64 | $7,050,547.26 | $0.02 |
| 2024-06-25 | $272,537,002.71 | $22,300,721.69 | $0.02 |
| 2024-06-26 | $280,721,480.74 | $12,077,917.09 | $0.02 |
| 2024-06-27 | $273,100,854.88 | $9,063,527.17 | $0.02 |
| 2024-06-28 | $279,578,808.34 | $8,570,790.58 | $0.02 |
| 2024-06-29 | $273,157,338.61 | $12,455,762.65 | $0.02 |
| 2024-06-30 | $264,967,393.38 | $6,878,849.23 | $0.02 |
| 2024-07-01 | $279,257,528.81 | $8,763,414.62 | $0.02 |
| 2024-07-02 | $274,961,346.18 | $9,872,825.60 | $0.02 |
| 2024-07-03 | $275,422,404.38 | $8,738,118.90 | $0.02 |
| 2024-07-04 | $258,779,288.30 | $11,893,371.49 | $0.02 |
| 2024-07-05 | $236,285,587.96 | $13,531,360.47 | $0.02 |
| 2024-07-06 | $234,235,041.22 | $24,139,328.87 | $0.02 |
| 2024-07-07 | $250,564,740.76 | $8,736,134.65 | $0.02 |
| 2024-07-08 | $232,402,091.06 | $4,627,957.70 | $0.02 |
| 2024-07-09 | $239,968,696.15 | $7,010,850.24 | $0.02 |
| 2024-07-10 | $244,908,846.95 | $6,629,835.06 | $0.02 |
| 2024-07-11 | $247,643,556.48 | $10,024,162.96 | $0.02 |
| 2024-07-12 | $243,369,783.12 | $11,346,451.60 | $0.02 |
| 2024-07-13 | $247,468,194.92 | $13,401,654.04 | $0.02 |
| 2024-07-14 | $251,775,212.00 | $9,033,839.61 | $0.02 |
| 2024-07-15 | $259,663,570.17 | $8,821,476.84 | $0.02 |
| 2024-07-16 | $275,186,915.12 | $14,576,017.20 | $0.02 |
| 2024-07-17 | $274,476,742.18 | $18,486,656.90 | $0.02 |
| 2024-07-18 | $277,455,183.73 | $18,079,930.15 | $0.02 |
| 2024-07-19 | $279,423,601.85 | $16,509,758.73 | $0.02 |
| 2024-07-20 | $288,624,178.09 | $11,761,777.95 | $0.02 |
| 2024-07-21 | $285,770,858.91 | $10,063,056.79 | $0.02 |
| 2024-07-22 | $286,134,429.01 | $10,493,226.62 | $0.02 |
| 2024-07-23 | $275,238,986.01 | $10,715,004.29 | $0.02 |
| 2024-07-24 | $272,134,579.06 | $13,891,241.23 | $0.02 |
| 2024-07-25 | $263,787,708.83 | $11,799,304.77 | $0.02 |
| 2024-07-26 | $260,828,070.65 | $15,200,445.86 | $0.02 |
| 2024-07-27 | $269,624,006.86 | $9,961,765.02 | $0.02 |
| 2024-07-28 | $271,940,221.29 | $9,575,367.10 | $0.02 |
| 2024-07-29 | $262,591,336.64 | $7,269,239.27 | $0.02 |
| 2024-07-30 | $263,286,213.55 | $12,083,828.37 | $0.02 |
| 2024-07-31 | $257,176,531.32 | $9,380,421.01 | $0.02 |
| 2024-08-01 | $252,369,128.39 | $9,017,556.86 | $0.02 |
| 2024-08-02 | $259,348,607.72 | $14,500,184.92 | $0.02 |
| 2024-08-03 | $233,759,992.17 | $14,848,231.75 | $0.02 |
| 2024-08-04 | $223,681,611.53 | $12,938,300.90 | $0.02 |
| 2024-08-05 | $217,810,204.27 | $21,428,301.83 | $0.02 |
| 2024-08-06 | $206,723,424.18 | $30,732,724.76 | $0.01 |
| 2024-08-07 | $215,188,555.88 | $15,896,159.27 | $0.02 |
| 2024-08-08 | $209,901,693.15 | $11,542,015.15 | $0.01 |
| 2024-08-09 | $230,586,595.24 | $8,804,647.22 | $0.02 |
| 2024-08-10 | $226,680,910.96 | $8,830,506.99 | $0.02 |
| 2024-08-11 | $229,963,450.61 | $6,758,747.22 | $0.02 |
| 2024-08-12 | $214,931,372.65 | $7,433,566.22 | $0.02 |
| 2024-08-13 | $225,662,055.78 | $9,408,942.27 | $0.02 |
| 2024-08-14 | $225,949,945.48 | $7,801,745.77 | $0.02 |
| 2024-08-15 | $222,428,053.37 | $7,506,066.27 | $0.02 |
| 2024-08-16 | $211,248,007.65 | $8,177,047.86 | $0.01 |
| 2024-08-17 | $211,200,681.53 | $6,814,558.42 | $0.01 |
| 2024-08-18 | $215,650,623.22 | $6,082,498.02 | $0.02 |
| 2024-08-19 | $220,023,444.87 | $6,893,794.00 | $0.02 |
| 2024-08-20 | $222,493,148.51 | $7,441,212.35 | $0.02 |
| 2024-08-21 | $228,511,505.20 | $9,049,713.81 | $0.02 |
| 2024-08-22 | $239,720,457.96 | $8,108,990.12 | $0.02 |
| 2024-08-23 | $241,458,405.45 | $8,434,992.70 | $0.02 |
| 2024-08-24 | $266,891,013.58 | $14,603,695.30 | $0.02 |
| 2024-08-25 | $276,694,559.23 | $16,281,045.49 | $0.02 |
| 2024-08-26 | $272,771,413.57 | $13,164,271.17 | $0.02 |
| 2024-08-27 | $259,638,360.95 | $10,251,278.64 | $0.02 |
| 2024-08-28 | $243,909,622.30 | $8,963,827.50 | $0.02 |
| 2024-08-29 | $240,091,907.95 | $9,582,944.45 | $0.02 |
| 2024-08-30 | $239,163,960.92 | $7,073,010.18 | $0.02 |
| 2024-08-31 | $237,329,839.16 | $7,247,185.92 | $0.02 |
| 2024-09-01 | $231,351,277.55 | $5,582,125.16 | $0.02 |
| 2024-09-02 | $219,738,715.20 | $8,770,498.51 | $0.02 |
| 2024-09-03 | $229,712,328.97 | $9,701,859.37 | $0.02 |
| 2024-09-04 | $219,772,766.67 | $6,481,979.74 | $0.02 |
| 2024-09-05 | $228,910,384.96 | $9,915,111.24 | $0.02 |
| 2024-09-06 | $229,999,909.74 | $13,934,850.37 | $0.02 |
| 2024-09-07 | $221,201,386.39 | $9,636,516.51 | $0.02 |
| 2024-09-08 | $228,363,159.49 | $7,899,605.80 | $0.02 |
| 2024-09-09 | $240,210,438.94 | $6,759,091.50 | $0.02 |
| 2024-09-10 | $250,949,931.82 | $17,648,292.00 | $0.02 |
| 2024-09-11 | $247,317,462.73 | $7,713,441.52 | $0.02 |
| 2024-09-12 | $240,545,123.59 | $7,976,706.60 | $0.02 |
| 2024-09-13 | $251,936,399.17 | $11,749,643.32 | $0.02 |
| 2024-09-14 | $250,949,541.55 | $8,710,398.34 | $0.02 |
| 2024-09-15 | $247,589,880.97 | $6,784,366.61 | $0.02 |
| 2024-09-16 | $236,242,090.39 | $6,426,601.03 | $0.02 |
| 2024-09-17 | $230,682,124.88 | $9,767,380.68 | $0.02 |
| 2024-09-18 | $238,122,627.43 | $6,617,016.19 | $0.02 |
| 2024-09-19 | $243,750,403.45 | $8,695,045.30 | $0.02 |
| 2024-09-20 | $254,980,209.82 | $9,343,779.39 | $0.02 |
| 2024-09-21 | $256,390,099.47 | $10,030,014.84 | $0.02 |
| 2024-09-22 | $263,758,150.49 | $6,249,523.73 | $0.02 |
| 2024-09-23 | $254,787,485.14 | $6,826,669.48 | $0.02 |
| 2024-09-24 | $256,575,112.82 | $9,062,305.19 | $0.02 |
| 2024-09-25 | $259,487,436.87 | $8,131,763.37 | $0.02 |
| 2024-09-26 | $255,584,831.37 | $8,299,499.07 | $0.02 |
| 2024-09-27 | $267,593,335.52 | $10,582,364.39 | $0.02 |
| 2024-09-28 | $275,977,467.12 | $9,351,156.30 | $0.02 |
| 2024-09-29 | $270,475,040.61 | $9,413,321.32 | $0.02 |
| 2024-09-30 | $273,776,789.18 | $7,621,632.58 | $0.02 |
| 2024-10-01 | $253,704,244.03 | $9,703,724.14 | $0.02 |
| 2024-10-02 | $236,791,872.58 | $15,360,585.91 | $0.02 |
| 2024-10-03 | $231,328,904.56 | $10,134,717.87 | $0.02 |
| 2024-10-04 | $229,789,459.31 | $8,614,303.31 | $0.02 |
| 2024-10-05 | $239,169,567.09 | $6,783,495.98 | $0.02 |
| 2024-10-06 | $236,376,172.52 | $4,622,733.11 | $0.02 |
| 2024-10-07 | $242,453,575.65 | $5,045,114.30 | $0.02 |
| 2024-10-08 | $239,069,069.64 | $6,822,994.79 | $0.02 |
| 2024-10-09 | $235,088,099.67 | $5,439,712.55 | $0.02 |
| 2024-10-10 | $231,868,838.07 | $5,221,748.09 | $0.02 |
| 2024-10-11 | $228,553,091.55 | $5,693,074.20 | $0.02 |
| 2024-10-12 | $243,296,071.64 | $10,847,983.10 | $0.02 |
| 2024-10-13 | $243,401,784.11 | $11,041,434.02 | $0.02 |
| 2024-10-14 | $238,426,540.93 | $9,470,691.01 | $0.02 |
| 2024-10-15 | $252,032,696.45 | $7,332,293.58 | $0.02 |
| 2024-10-16 | $247,823,309.72 | $8,347,571.99 | $0.02 |
| 2024-10-17 | $244,701,289.64 | $6,758,607.37 | $0.02 |
| 2024-10-18 | $235,876,409.83 | $5,863,428.06 | $0.02 |
| 2024-10-19 | $247,138,621.52 | $8,124,561.34 | $0.02 |
| 2024-10-20 | $256,349,922.86 | $9,585,626.05 | $0.02 |
| 2024-10-21 | $266,963,813.37 | $11,881,364.57 | $0.02 |
| 2024-10-22 | $253,059,228.45 | $9,089,064.76 | $0.02 |
| 2024-10-23 | $254,190,475.19 | $6,398,385.12 | $0.02 |
| 2024-10-24 | $242,370,658.59 | $7,961,472.41 | $0.02 |
| 2024-10-25 | $299,269,407.08 | $83,267,883.04 | $0.02 |
| 2024-10-26 | $247,362,643.10 | $55,672,813.80 | $0.02 |
| 2024-10-27 | $250,917,137.21 | $13,773,841.72 | $0.02 |
| 2024-10-28 | $245,912,870.02 | $10,175,085.98 | $0.02 |
| 2024-10-29 | $246,737,331.03 | $13,220,925.69 | $0.02 |
| 2024-10-30 | $263,001,215.62 | $13,990,428.50 | $0.02 |
| 2024-10-31 | $260,736,948.03 | $11,504,870.90 | $0.02 |
| 2024-11-01 | $243,980,497.19 | $9,624,513.12 | $0.02 |
| 2024-11-02 | $241,537,216.23 | $7,929,992.12 | $0.02 |
| 2024-11-03 | $237,832,237.72 | $5,135,508.84 | $0.02 |
| 2024-11-04 | $231,739,486.58 | $13,769,033.98 | $0.02 |
| 2024-11-05 | $226,246,138.79 | $8,266,291.26 | $0.02 |
| 2024-11-06 | $236,402,305.82 | $11,672,962.86 | $0.02 |
| 2024-11-07 | $257,180,337.38 | $15,310,940.46 | $0.02 |
| 2024-11-08 | $259,272,884.03 | $12,904,474.29 | $0.02 |
| 2024-11-09 | $259,280,433.27 | $9,265,635.79 | $0.02 |
| 2024-11-10 | $270,925,495.67 | $12,747,613.08 | $0.02 |
| 2024-11-11 | $287,776,129.37 | $26,028,863.07 | $0.02 |
| 2024-11-12 | $300,143,778.66 | $23,584,470.21 | $0.02 |
| 2024-11-13 | $293,802,290.97 | $35,112,934.20 | $0.02 |
| 2024-11-14 | $288,983,802.22 | $29,876,820.76 | $0.02 |
| 2024-11-15 | $280,664,654.78 | $20,533,546.28 | $0.02 |
| 2024-11-16 | $300,365,142.41 | $21,316,312.22 | $0.02 |
| 2024-11-17 | $320,203,850.89 | $22,944,725.81 | $0.02 |
| 2024-11-18 | $298,146,090.34 | $18,344,433.59 | $0.02 |
| 2024-11-19 | $336,272,529.06 | $34,461,895.47 | $0.02 |
| 2024-11-20 | $323,395,683.66 | $22,334,114.54 | $0.02 |
| 2024-11-21 | $310,542,989.17 | $13,738,540.03 | $0.02 |
| 2024-11-22 | $329,513,356.65 | $20,812,830.77 | $0.02 |
| 2024-11-23 | $331,332,181.10 | $23,305,259.72 | $0.02 |
| 2024-11-24 | $368,353,726.12 | $51,515,075.50 | $0.03 |
| 2024-11-25 | $376,269,264.57 | $34,312,502.30 | $0.03 |
| 2024-11-26 | $353,662,959.93 | $27,800,189.26 | $0.02 |
| 2024-11-27 | $332,805,992.00 | $24,191,885.21 | $0.02 |
| 2024-11-28 | $355,213,715.93 | $22,547,595.85 | $0.02 |
| 2024-11-29 | $356,932,466.01 | $17,621,801.79 | $0.02 |
| 2024-11-30 | $370,900,611.42 | $26,159,335.70 | $0.03 |
| 2024-12-01 | $390,084,783.41 | $31,934,613.74 | $0.03 |
| 2024-12-02 | $391,611,181.73 | $22,392,893.25 | $0.03 |
| 2024-12-03 | $419,562,558.37 | $59,909,570.42 | $0.03 |
| 2024-12-04 | $495,364,383.61 | $167,864,038.75 | $0.03 |
| 2024-12-05 | $498,019,595.57 | $86,330,276.28 | $0.03 |
| 2024-12-06 | $465,787,468.09 | $61,902,721.96 | $0.03 |
| 2024-12-07 | $485,892,568.48 | $46,840,250.63 | $0.03 |
| 2024-12-08 | $469,498,683.89 | $24,950,205.40 | $0.03 |
| 2024-12-09 | $479,890,119.19 | $21,135,245.69 | $0.03 |
| 2024-12-10 | $384,129,750.48 | $63,329,064.61 | $0.03 |
| 2024-12-11 | $371,618,018.76 | $57,459,911.58 | $0.03 |
| 2024-12-12 | $402,951,069.06 | $24,447,426.77 | $0.03 |
| 2024-12-13 | $411,556,346.53 | $31,919,312.06 | $0.03 |
| 2024-12-14 | $413,156,053.98 | $20,358,006.28 | $0.03 |
| 2024-12-15 | $390,899,137.50 | $18,333,806.91 | $0.03 |
| 2024-12-16 | $413,500,112.17 | $19,361,683.70 | $0.03 |
| 2024-12-17 | $402,019,723.48 | $28,654,682.42 | $0.03 |
| 2024-12-18 | $374,410,779.69 | $16,093,106.41 | $0.03 |
| 2024-12-19 | $331,860,174.57 | $26,206,298.21 | $0.02 |
| 2024-12-20 | $314,754,681.26 | $31,421,514.59 | $0.02 |
| 2024-12-21 | $318,260,261.52 | $27,339,950.95 | $0.02 |
| 2024-12-22 | $299,006,937.97 | $11,776,815.39 | $0.02 |
| 2024-12-23 | $301,270,909.03 | $10,161,690.24 | $0.02 |
| 2024-12-24 | $318,891,945.02 | $11,917,862.21 | $0.02 |
| 2024-12-25 | $332,402,475.49 | $11,139,488.18 | $0.02 |
| 2024-12-26 | $323,440,543.49 | $10,049,659.29 | $0.02 |
| 2024-12-27 | $305,787,653.16 | $9,995,376.48 | $0.02 |
| 2024-12-28 | $304,690,667.05 | $9,036,474.26 | $0.02 |
| 2024-12-29 | $318,281,836.55 | $7,121,322.06 | $0.02 |
| 2024-12-30 | $300,830,743.20 | $8,311,583.57 | $0.02 |
| 2024-12-31 | $299,951,210.19 | $11,420,290.59 | $0.02 |
| 2025-01-01 | $294,855,227.94 | $8,868,338.85 | $0.02 |
| 2025-01-02 | $302,588,057.97 | $7,719,968.79 | $0.02 |
| 2025-01-03 | $321,284,216.88 | $13,566,059.07 | $0.02 |
| 2025-01-04 | $341,347,247.03 | $9,845,327.90 | $0.02 |
| 2025-01-05 | $346,313,058.73 | $10,501,260.10 | $0.02 |
| 2025-01-06 | $338,628,675.48 | $6,823,323.60 | $0.02 |
| 2025-01-07 | $337,475,756.87 | $9,742,584.79 | $0.02 |
| 2025-01-08 | $300,510,087.22 | $13,269,778.54 | $0.02 |
| 2025-01-09 | $294,017,642.58 | $15,893,334.71 | $0.02 |
| 2025-01-10 | $286,213,669.50 | $10,190,920.05 | $0.02 |
| 2025-01-11 | $291,851,067.29 | $9,535,134.10 | $0.02 |
| 2025-01-12 | $290,719,357.89 | $5,564,889.25 | $0.02 |
| 2025-01-13 | $285,536,062.34 | $4,527,289.57 | $0.02 |
| 2025-01-14 | $275,918,010.18 | $15,474,516.99 | $0.02 |
| 2025-01-15 | $287,498,828.49 | $6,824,381.90 | $0.02 |
| 2025-01-16 | $306,344,998.41 | $15,822,455.06 | $0.02 |
| 2025-01-17 | $299,793,504.92 | $11,581,389.11 | $0.02 |
| 2025-01-18 | $320,940,387.00 | $12,035,645.80 | $0.02 |
| 2025-01-19 | $302,295,573.36 | $10,298,982.81 | $0.02 |
| 2025-01-20 | $283,730,689.78 | $23,303,362.17 | $0.02 |
| 2025-01-21 | $275,783,206.16 | $27,670,222.96 | $0.02 |
| 2025-01-22 | $286,713,269.02 | $11,840,370.22 | $0.02 |
| 2025-01-23 | $280,296,273.22 | $10,031,805.73 | $0.02 |
| 2025-01-24 | $275,192,502.53 | $12,601,224.64 | $0.02 |
| 2025-01-25 | $271,643,721.13 | $8,298,009.10 | $0.02 |
| 2025-01-26 | $273,990,987.08 | $5,237,060.56 | $0.02 |
| 2025-01-27 | $273,030,217.47 | $6,224,987.55 | $0.02 |
| 2025-01-28 | $264,845,419.86 | $12,453,482.52 | $0.02 |
| 2025-01-29 | $251,919,890.53 | $7,690,090.35 | $0.02 |
| 2025-01-30 | $261,088,453.76 | $7,694,818.97 | $0.02 |
| 2025-01-31 | $268,572,948.45 | $7,638,052.03 | $0.02 |
| 2025-02-01 | $270,136,111.71 | $7,997,399.96 | $0.02 |
| 2025-02-02 | $252,635,413.69 | $7,240,458.49 | $0.02 |
| 2025-02-03 | $222,374,446.33 | $13,880,952.38 | $0.02 |
| 2025-02-04 | $233,271,412.95 | $26,953,354.49 | $0.02 |
| 2025-02-05 | $218,213,259.47 | $11,103,094.65 | $0.01 |
| 2025-02-06 | $216,081,755.98 | $9,146,757.27 | $0.01 |
| 2025-02-07 | $206,084,510.36 | $7,526,098.82 | $0.01 |
| 2025-02-08 | $201,616,491.74 | $9,463,521.40 | $0.01 |
| 2025-02-09 | $212,806,132.22 | $6,065,710.53 | $0.01 |
| 2025-02-10 | $209,582,000.55 | $5,608,572.36 | $0.01 |
| 2025-02-11 | $212,116,384.40 | $8,345,058.10 | $0.01 |
| 2025-02-12 | $214,611,653.82 | $7,901,888.19 | $0.01 |
| 2025-02-13 | $227,599,527.16 | $10,288,154.98 | $0.02 |
| 2025-02-14 | $218,820,283.35 | $7,244,556.30 | $0.01 |
| 2025-02-15 | $221,340,558.75 | $7,610,498.62 | $0.01 |
| 2025-02-16 | $218,395,689.27 | $5,703,130.79 | $0.01 |
| 2025-02-17 | $214,124,859.47 | $5,566,104.70 | $0.01 |
| 2025-02-18 | $209,466,019.11 | $6,897,523.45 | $0.01 |
| 2025-02-19 | $206,279,787.12 | $12,152,860.53 | $0.01 |
| 2025-02-20 | $209,681,859.16 | $6,974,285.87 | $0.01 |
| 2025-02-21 | $218,684,088.91 | $7,796,723.33 | $0.01 |
| 2025-02-22 | $214,263,048.59 | $11,060,311.77 | $0.01 |
| 2025-02-23 | $223,488,278.73 | $5,834,356.47 | $0.02 |
| 2025-02-24 | $221,612,188.76 | $4,885,950.81 | $0.01 |
| 2025-02-25 | $195,167,136.98 | $9,996,708.57 | $0.01 |
| 2025-02-26 | $202,682,687.71 | $14,024,988.83 | $0.01 |
| 2025-02-27 | $199,922,527.47 | $10,144,461.30 | $0.01 |
| 2025-02-28 | $200,723,909.92 | $9,207,758.37 | $0.01 |
| 2025-03-01 | $199,978,248.57 | $13,745,394.64 | $0.01 |
| 2025-03-02 | $198,709,470.55 | $6,339,598.50 | $0.01 |
| 2025-03-03 | $221,492,254.98 | $11,819,135.18 | $0.01 |
| 2025-03-04 | $187,523,928.58 | $11,204,524.87 | $0.01 |
| 2025-03-05 | $187,573,624.19 | $12,007,985.21 | $0.01 |
| 2025-03-06 | $196,414,511.46 | $8,573,840.60 | $0.01 |
| 2025-03-07 | $189,759,069.32 | $9,734,654.27 | $0.01 |
| 2025-03-08 | $188,734,619.06 | $13,178,966.59 | $0.01 |
| 2025-03-09 | $185,866,773.66 | $7,725,193.70 | $0.01 |
| 2025-03-10 | $167,116,429.36 | $15,356,681.95 | $0.01 |
| 2025-03-11 | $164,485,268.53 | $17,996,695.95 | $0.01 |
| 2025-03-12 | $176,275,269.62 | $17,731,893.88 | $0.01 |
| 2025-03-13 | $182,359,705.50 | $16,754,162.55 | $0.01 |
| 2025-03-14 | $178,110,843.39 | $16,722,957.77 | $0.01 |
| 2025-03-15 | $184,452,874.27 | $12,586,536.59 | $0.01 |
| 2025-03-16 | $185,691,435.22 | $5,610,035.04 | $0.01 |
| 2025-03-17 | $179,318,939.44 | $8,632,310.61 | $0.01 |
| 2025-03-18 | $185,059,891.34 | $9,693,927.11 | $0.01 |
| 2025-03-19 | $181,975,681.03 | $10,777,772.65 | $0.01 |
| 2025-03-20 | $194,029,807.88 | $19,416,677.49 | $0.01 |
| 2025-03-21 | $185,569,488.69 | $11,347,421.79 | $0.01 |
| 2025-03-22 | $184,025,949.76 | $8,591,255.78 | $0.01 |
| 2025-03-23 | $185,060,112.94 | $5,467,581.72 | $0.01 |
| 2025-03-24 | $182,179,661.83 | $8,710,103.32 | $0.01 |
| 2025-03-25 | $193,718,251.41 | $11,152,115.49 | $0.01 |
| 2025-03-26 | $196,196,353.29 | $5,916,670.43 | $0.01 |
| 2025-03-27 | $193,342,541.46 | $9,015,372.59 | $0.01 |
| 2025-03-28 | $189,929,269.51 | $9,080,457.66 | $0.01 |
| 2025-03-29 | $174,639,115.84 | $12,522,831.66 | $0.01 |
| 2025-03-30 | $167,220,007.09 | $6,981,905.64 | $0.01 |
| 2025-03-31 | $168,009,741.71 | $7,144,909.63 | $0.01 |
| 2025-04-01 | $165,900,090.19 | $9,498,725.19 | $0.01 |
| 2025-04-02 | $168,289,777.90 | $8,298,778.53 | $0.01 |
| 2025-04-03 | $156,948,292.86 | $11,153,623.22 | $0.01 |
| 2025-04-04 | $159,429,796.71 | $8,773,343.65 | $0.01 |
| 2025-04-05 | $163,211,614.60 | $8,555,177.90 | $0.01 |
| 2025-04-06 | $161,988,061.57 | $4,640,739.57 | $0.01 |
| 2025-04-07 | $146,541,391.10 | $9,008,042.80 | $0.01 |
| 2025-04-08 | $150,839,649.68 | $20,708,089.70 | $0.01 |
| 2025-04-09 | $139,716,854.05 | $9,781,312.10 | $0.01 |
| 2025-04-10 | $156,891,816.57 | $16,621,485.52 | $0.01 |
| 2025-04-11 | $150,957,443.53 | $12,406,929.50 | $0.01 |
| 2025-04-12 | $158,011,913.80 | $9,367,597.29 | $0.01 |
| 2025-04-13 | $166,334,251.50 | $9,059,540.51 | $0.01 |
| 2025-04-14 | $159,522,885.44 | $9,370,030.42 | $0.01 |
| 2025-04-15 | $158,245,776.57 | $10,006,803.32 | $0.01 |
| 2025-04-16 | $154,683,824.25 | $8,731,309.91 | $0.01 |
| 2025-04-17 | $155,450,446.15 | $9,714,338.36 | $0.01 |
| 2025-04-18 | $156,483,187.68 | $6,966,123.31 | $0.01 |
| 2025-04-19 | $158,039,988.58 | $8,571,650.91 | $0.01 |
| 2025-04-20 | $164,883,489.90 | $6,729,559.67 | $0.01 |
| 2025-04-21 | $164,580,268.07 | $8,909,760.88 | $0.01 |
| 2025-04-22 | $167,874,129.02 | $12,272,873.39 | $0.01 |
| 2025-04-23 | $178,797,647.43 | $14,176,875.44 | $0.01 |
| 2025-04-24 | $181,046,588.72 | $13,803,816.90 | $0.01 |
| 2025-04-25 | $183,430,047.09 | $12,576,631.67 | $0.01 |
| 2025-04-26 | $185,989,129.54 | $15,057,377.06 | $0.01 |
| 2025-04-27 | $190,884,344.66 | $10,791,473.40 | $0.01 |
| 2025-04-28 | $181,393,376.88 | $8,059,528.95 | $0.01 |
| 2025-04-29 | $181,943,067.38 | $17,918,538.94 | $0.01 |
| 2025-04-30 | $177,705,519.44 | $12,491,919.70 | $0.01 |
| 2025-05-01 | $175,215,948.96 | $10,801,122.08 | $0.01 |
| 2025-05-02 | $175,125,851.44 | $9,223,498.22 | $0.01 |
| 2025-05-03 | $177,019,255.71 | $11,007,596.74 | $0.01 |
| 2025-05-04 | $169,678,242.96 | $7,352,553.69 | $0.01 |
| 2025-05-05 | $158,154,503.89 | $10,144,825.75 | $0.01 |
| 2025-05-06 | $160,978,160.80 | $10,894,187.52 | $0.01 |
| 2025-05-07 | $159,391,572.16 | $12,104,883.83 | $0.01 |
| 2025-05-08 | $164,729,381.51 | $17,816,982.97 | $0.01 |
| 2025-05-09 | $186,793,052.14 | $16,741,615.03 | $0.01 |
| 2025-05-10 | $199,233,961.24 | $19,875,109.48 | $0.01 |
| 2025-05-11 | $208,490,217.22 | $16,294,881.72 | $0.01 |
| 2025-05-12 | $204,003,468.06 | $15,750,436.89 | $0.01 |
| 2025-05-13 | $205,471,637.53 | $21,424,718.45 | $0.01 |
| 2025-05-14 | $214,347,355.44 | $14,178,601.70 | $0.01 |
| 2025-05-15 | $204,351,673.07 | $12,645,409.73 | $0.01 |
| 2025-05-16 | $193,979,433.61 | $14,949,187.58 | $0.01 |
| 2025-05-17 | $191,322,621.31 | $10,989,272.65 | $0.01 |
| 2025-05-18 | $184,713,698.35 | $15,989,260.02 | $0.01 |
| 2025-05-19 | $190,749,630.80 | $12,913,222.62 | $0.01 |
| 2025-05-20 | $187,927,411.22 | $12,581,364.44 | $0.01 |
| 2025-05-21 | $191,041,388.78 | $12,402,892.68 | $0.01 |
| 2025-05-22 | $194,163,752.24 | $12,835,737.31 | $0.01 |
| 2025-05-23 | $202,901,733.17 | $10,050,836.67 | $0.01 |
| 2025-05-24 | $182,846,592.72 | $14,296,858.00 | $0.01 |
| 2025-05-25 | $183,599,323.06 | $6,789,872.84 | $0.01 |
| 2025-05-26 | $183,585,566.82 | $10,084,589.05 | $0.01 |
| 2025-05-27 | $181,667,589.45 | $7,182,960.95 | $0.01 |
| 2025-05-28 | $186,475,607.30 | $9,449,940.78 | $0.01 |
| 2025-05-29 | $184,565,183.76 | $8,579,641.88 | $0.01 |
| 2025-05-30 | $175,870,227.01 | $13,914,687.05 | $0.01 |
| 2025-05-31 | $162,966,443.31 | $14,128,661.36 | $0.01 |
| 2025-06-01 | $164,176,357.50 | $12,808,220.82 | $0.01 |
| 2025-06-02 | $167,522,493.20 | $7,845,259.34 | $0.01 |
| 2025-06-03 | $169,848,151.06 | $7,511,781.40 | $0.01 |
| 2025-06-04 | $169,090,673.29 | $9,535,107.86 | $0.01 |
| 2025-06-05 | $165,591,691.06 | $8,689,128.98 | $0.01 |
| 2025-06-06 | $225,877,891.74 | $642,610,773.05 | $0.01 |
| 2025-06-07 | $202,458,982.01 | $178,023,435.91 | $0.01 |
| 2025-06-07 | $205,215,160.09 | $122,549,694.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
