Synthetix Network SNX #278
$0.622 1.51% (1d)
Market Overview
Synthetix Network current market price is $0.622 with a 24 hour trading volume of $10.76M. The total available supply of Synthetix Network is 343.89M SNX with a maximum supply of 343.89M SNX. It has secured Rank 278 in the cryptocurrency market with a marketcap of $213.61M. The SNX price is 0.07% down in the last one hour.
The high price of the Synthetix Network is $0.623 and low price is $0.591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix Network Rank
278
Synthetix Network Price
$0.622
Market Cap
$213.61M 1.51%
Fully Diluted Valuation
$213.88M
Trading Volume(24h)
$10.76M
Circulating Supply
343.47M SNX
Total Supply
343.89M SNX
Max Supply
343.89M SNX
High(24h)
$0.623
Low(24h)
$0.591
All-time High
$28.53 97.82%
14 Feb 2021
All-time Low
$0.0348 1687.45%
06 Jan 2019
Cryptocurrency Synthetix Network Calculator
Want to convert more cryptocurrencies?
Synthetix Network Price Chart
1h
0.07%
24h
1.51%
7d
2.51%
14d
8.04%
30d
20.11%
60d
1.53%
200d
73.47%
1y
71.22%
Synthetix Network Historical Data
Historical data of Synthetix Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $857,075,849.16 | $38,279,921.47 | $2.62 |
| 2024-06-05 | $900,920,523.45 | $24,823,730.19 | $2.75 |
| 2024-06-06 | $919,074,568.71 | $24,820,098.78 | $2.81 |
| 2024-06-07 | $900,069,885.41 | $19,380,160.99 | $2.75 |
| 2024-06-08 | $825,035,481.21 | $41,769,026.26 | $2.51 |
| 2024-06-09 | $788,135,652.36 | $23,506,195.18 | $2.40 |
| 2024-06-10 | $796,858,103.28 | $17,842,350.84 | $2.43 |
| 2024-06-11 | $781,150,175.16 | $20,793,176.63 | $2.38 |
| 2024-06-12 | $733,716,819.10 | $34,839,778.93 | $2.24 |
| 2024-06-13 | $767,325,685.03 | $32,810,502.75 | $2.34 |
| 2024-06-14 | $719,741,680.56 | $29,213,624.49 | $2.19 |
| 2024-06-15 | $697,273,299.24 | $28,559,211.45 | $2.13 |
| 2024-06-16 | $712,724,127.78 | $16,869,755.48 | $2.18 |
| 2024-06-17 | $718,679,453.70 | $14,947,521.53 | $2.20 |
| 2024-06-18 | $655,832,391.67 | $29,252,522.94 | $2.00 |
| 2024-06-19 | $624,917,506.65 | $48,613,062.80 | $1.91 |
| 2024-06-20 | $646,403,008.14 | $28,345,548.62 | $1.98 |
| 2024-06-21 | $654,209,375.24 | $25,764,040.51 | $1.99 |
| 2024-06-22 | $657,178,653.00 | $23,661,245.87 | $2.01 |
| 2024-06-23 | $650,247,829.89 | $14,680,038.79 | $1.98 |
| 2024-06-24 | $641,621,469.17 | $17,955,650.57 | $1.95 |
| 2024-06-25 | $656,198,077.66 | $37,806,974.88 | $2.01 |
| 2024-06-26 | $663,438,250.74 | $24,768,994.19 | $2.03 |
| 2024-06-27 | $653,324,410.53 | $22,301,538.24 | $1.99 |
| 2024-06-28 | $661,046,242.07 | $21,520,484.25 | $2.02 |
| 2024-06-29 | $641,996,550.60 | $28,072,821.38 | $1.96 |
| 2024-06-30 | $625,831,365.86 | $24,144,828.86 | $1.91 |
| 2024-07-01 | $649,817,182.63 | $20,806,092.36 | $1.99 |
| 2024-07-02 | $651,253,551.46 | $25,045,839.32 | $1.99 |
| 2024-07-03 | $647,739,388.51 | $17,182,065.64 | $1.98 |
| 2024-07-04 | $611,500,682.17 | $29,343,002.22 | $1.86 |
| 2024-07-05 | $541,545,446.84 | $38,277,101.00 | $1.65 |
| 2024-07-06 | $499,014,440.65 | $52,269,082.57 | $1.52 |
| 2024-07-07 | $541,865,957.70 | $21,345,207.20 | $1.66 |
| 2024-07-08 | $498,289,692.45 | $21,414,763.69 | $1.52 |
| 2024-07-09 | $523,532,606.20 | $32,709,467.12 | $1.60 |
| 2024-07-10 | $542,727,104.43 | $21,802,088.37 | $1.66 |
| 2024-07-11 | $541,100,933.76 | $20,590,149.25 | $1.65 |
| 2024-07-12 | $531,405,715.74 | $23,933,240.12 | $1.62 |
| 2024-07-13 | $550,520,430.26 | $22,939,299.80 | $1.69 |
| 2024-07-14 | $555,076,979.29 | $17,804,181.86 | $1.69 |
| 2024-07-15 | $603,003,892.14 | $29,130,110.03 | $1.84 |
| 2024-07-16 | $630,370,827.00 | $41,709,930.34 | $1.93 |
| 2024-07-17 | $623,235,502.77 | $37,753,489.81 | $1.90 |
| 2024-07-18 | $633,427,672.45 | $28,071,024.79 | $1.93 |
| 2024-07-19 | $630,082,490.65 | $30,319,355.77 | $1.92 |
| 2024-07-20 | $644,104,062.66 | $25,065,011.40 | $1.96 |
| 2024-07-21 | $617,210,991.72 | $33,611,420.63 | $1.88 |
| 2024-07-22 | $627,824,709.25 | $31,503,314.77 | $1.92 |
| 2024-07-23 | $597,253,393.91 | $28,646,201.71 | $1.82 |
| 2024-07-24 | $580,198,889.67 | $31,415,176.45 | $1.77 |
| 2024-07-25 | $551,666,605.03 | $20,555,123.45 | $1.68 |
| 2024-07-26 | $541,974,574.29 | $30,288,436.85 | $1.65 |
| 2024-07-27 | $570,977,589.58 | $24,859,412.29 | $1.74 |
| 2024-07-28 | $563,679,507.37 | $18,300,938.60 | $1.72 |
| 2024-07-29 | $570,547,950.08 | $23,867,883.84 | $1.74 |
| 2024-07-30 | $590,052,817.56 | $26,680,492.12 | $1.80 |
| 2024-07-31 | $562,904,564.35 | $26,801,036.49 | $1.72 |
| 2024-08-01 | $540,684,555.57 | $31,945,366.94 | $1.65 |
| 2024-08-02 | $532,980,170.64 | $34,585,961.48 | $1.63 |
| 2024-08-03 | $494,858,781.27 | $32,023,891.10 | $1.51 |
| 2024-08-04 | $474,736,024.27 | $30,508,196.51 | $1.45 |
| 2024-08-05 | $443,088,932.62 | $30,995,674.32 | $1.35 |
| 2024-08-06 | $405,236,792.96 | $86,785,691.77 | $1.24 |
| 2024-08-07 | $419,842,889.50 | $37,600,931.18 | $1.28 |
| 2024-08-08 | $394,829,566.73 | $33,278,294.72 | $1.20 |
| 2024-08-09 | $448,300,645.84 | $25,517,777.70 | $1.37 |
| 2024-08-10 | $428,375,584.91 | $25,378,627.48 | $1.31 |
| 2024-08-11 | $432,827,203.34 | $16,466,579.22 | $1.32 |
| 2024-08-12 | $400,441,581.89 | $19,533,758.25 | $1.22 |
| 2024-08-13 | $440,736,184.67 | $32,523,147.96 | $1.34 |
| 2024-08-14 | $450,859,484.94 | $21,010,850.74 | $1.38 |
| 2024-08-15 | $438,679,615.03 | $31,881,712.49 | $1.34 |
| 2024-08-16 | $434,163,644.47 | $22,504,943.38 | $1.32 |
| 2024-08-17 | $436,183,815.84 | $19,745,134.70 | $1.33 |
| 2024-08-18 | $454,138,276.09 | $19,538,717.30 | $1.39 |
| 2024-08-19 | $452,754,130.69 | $29,769,059.76 | $1.38 |
| 2024-08-20 | $464,359,024.22 | $24,775,778.64 | $1.42 |
| 2024-08-21 | $458,105,632.98 | $28,321,761.19 | $1.40 |
| 2024-08-22 | $503,003,867.55 | $31,598,551.94 | $1.53 |
| 2024-08-23 | $494,018,503.40 | $26,229,156.83 | $1.51 |
| 2024-08-24 | $536,807,082.66 | $31,949,083.80 | $1.64 |
| 2024-08-25 | $541,662,748.37 | $41,116,183.08 | $1.65 |
| 2024-08-26 | $520,852,221.69 | $28,934,624.90 | $1.59 |
| 2024-08-27 | $494,654,085.62 | $23,967,077.50 | $1.51 |
| 2024-08-28 | $454,097,429.79 | $27,664,851.50 | $1.39 |
| 2024-08-29 | $447,335,957.99 | $30,176,300.25 | $1.36 |
| 2024-08-30 | $446,765,361.29 | $22,276,621.07 | $1.36 |
| 2024-08-31 | $450,296,085.09 | $21,293,407.99 | $1.37 |
| 2024-09-01 | $438,527,244.02 | $14,717,323.14 | $1.34 |
| 2024-09-02 | $414,423,145.94 | $17,714,170.16 | $1.26 |
| 2024-09-03 | $435,219,950.82 | $17,661,243.93 | $1.33 |
| 2024-09-04 | $420,594,293.54 | $15,707,406.60 | $1.28 |
| 2024-09-05 | $446,990,438.95 | $27,240,624.06 | $1.36 |
| 2024-09-06 | $418,658,445.01 | $23,809,659.82 | $1.28 |
| 2024-09-07 | $406,450,045.67 | $28,332,595.77 | $1.24 |
| 2024-09-08 | $414,723,563.46 | $18,490,414.33 | $1.27 |
| 2024-09-09 | $422,878,191.88 | $15,800,877.20 | $1.29 |
| 2024-09-10 | $443,269,550.92 | $22,291,232.59 | $1.35 |
| 2024-09-11 | $460,503,164.43 | $22,258,024.62 | $1.40 |
| 2024-09-12 | $448,558,685.38 | $30,153,454.88 | $1.37 |
| 2024-09-13 | $453,783,594.01 | $18,588,351.54 | $1.38 |
| 2024-09-14 | $479,905,412.90 | $26,325,006.07 | $1.46 |
| 2024-09-15 | $471,714,036.22 | $15,935,707.57 | $1.44 |
| 2024-09-16 | $448,080,851.23 | $18,648,504.47 | $1.37 |
| 2024-09-17 | $434,488,483.55 | $20,780,878.01 | $1.33 |
| 2024-09-18 | $464,580,761.62 | $20,005,029.32 | $1.42 |
| 2024-09-19 | $471,309,919.23 | $26,244,949.08 | $1.44 |
| 2024-09-20 | $489,593,200.87 | $31,781,022.57 | $1.49 |
| 2024-09-21 | $517,457,775.99 | $31,115,633.56 | $1.58 |
| 2024-09-22 | $531,564,249.28 | $27,039,051.35 | $1.62 |
| 2024-09-23 | $500,345,809.85 | $25,664,762.65 | $1.53 |
| 2024-09-24 | $522,401,580.16 | $29,282,862.09 | $1.59 |
| 2024-09-25 | $551,284,835.25 | $33,569,625.93 | $1.68 |
| 2024-09-26 | $542,422,539.12 | $36,149,796.68 | $1.66 |
| 2024-09-27 | $554,058,205.86 | $33,309,895.08 | $1.69 |
| 2024-09-28 | $563,730,934.90 | $32,685,486.40 | $1.72 |
| 2024-09-29 | $556,176,561.95 | $24,255,276.01 | $1.70 |
| 2024-09-30 | $549,615,460.61 | $21,897,702.35 | $1.68 |
| 2024-10-01 | $516,993,526.47 | $26,074,350.42 | $1.58 |
| 2024-10-02 | $465,089,189.30 | $43,564,264.09 | $1.42 |
| 2024-10-03 | $439,608,771.70 | $28,853,384.43 | $1.34 |
| 2024-10-04 | $438,081,917.72 | $24,775,155.19 | $1.34 |
| 2024-10-05 | $455,808,600.30 | $23,264,178.79 | $1.39 |
| 2024-10-06 | $454,700,623.86 | $18,486,104.72 | $1.39 |
| 2024-10-07 | $468,319,177.11 | $16,919,317.36 | $1.43 |
| 2024-10-08 | $480,937,958.26 | $24,487,579.25 | $1.46 |
| 2024-10-09 | $461,331,990.74 | $22,424,077.21 | $1.41 |
| 2024-10-10 | $447,115,452.95 | $22,579,484.14 | $1.36 |
| 2024-10-11 | $462,512,375.35 | $22,629,018.17 | $1.41 |
| 2024-10-12 | $476,440,578.59 | $17,249,697.76 | $1.45 |
| 2024-10-13 | $484,431,954.13 | $16,357,481.74 | $1.48 |
| 2024-10-14 | $475,802,401.46 | $18,394,842.34 | $1.45 |
| 2024-10-15 | $508,030,510.99 | $32,574,148.96 | $1.55 |
| 2024-10-16 | $490,209,688.28 | $34,535,216.87 | $1.50 |
| 2024-10-17 | $481,184,815.00 | $22,870,058.52 | $1.47 |
| 2024-10-18 | $469,344,109.12 | $19,610,520.65 | $1.43 |
| 2024-10-19 | $475,231,249.50 | $18,692,260.28 | $1.45 |
| 2024-10-20 | $477,485,440.63 | $16,498,508.27 | $1.46 |
| 2024-10-21 | $528,886,540.73 | $46,792,035.64 | $1.61 |
| 2024-10-22 | $500,283,106.00 | $34,095,179.11 | $1.53 |
| 2024-10-23 | $500,631,073.83 | $26,418,886.64 | $1.53 |
| 2024-10-24 | $477,166,206.92 | $25,476,624.58 | $1.46 |
| 2024-10-25 | $493,279,283.81 | $26,054,146.30 | $1.51 |
| 2024-10-26 | $454,659,885.71 | $33,202,381.69 | $1.39 |
| 2024-10-27 | $459,525,349.30 | $23,497,691.14 | $1.40 |
| 2024-10-28 | $462,734,189.21 | $15,142,111.60 | $1.41 |
| 2024-10-29 | $456,546,102.06 | $26,279,129.22 | $1.39 |
| 2024-10-30 | $489,431,427.20 | $37,605,981.71 | $1.49 |
| 2024-10-31 | $486,809,079.50 | $27,802,998.35 | $1.48 |
| 2024-11-01 | $454,565,716.93 | $22,948,986.96 | $1.39 |
| 2024-11-02 | $453,228,488.96 | $21,493,813.44 | $1.38 |
| 2024-11-03 | $442,136,672.38 | $16,812,118.70 | $1.35 |
| 2024-11-04 | $421,045,959.60 | $27,103,775.02 | $1.28 |
| 2024-11-05 | $412,300,204.98 | $24,360,276.17 | $1.26 |
| 2024-11-06 | $424,485,195.26 | $21,829,793.17 | $1.30 |
| 2024-11-07 | $486,731,586.72 | $55,017,328.72 | $1.48 |
| 2024-11-08 | $490,481,081.97 | $43,676,915.33 | $1.50 |
| 2024-11-09 | $514,391,214.87 | $53,372,040.87 | $1.57 |
| 2024-11-10 | $531,930,945.84 | $51,697,986.74 | $1.62 |
| 2024-11-11 | $538,107,996.50 | $112,646,995.01 | $1.64 |
| 2024-11-12 | $566,507,760.65 | $100,554,651.43 | $1.73 |
| 2024-11-13 | $528,755,759.56 | $93,429,780.13 | $1.62 |
| 2024-11-14 | $499,083,243.72 | $70,427,788.29 | $1.52 |
| 2024-11-15 | $487,184,662.34 | $56,770,257.56 | $1.49 |
| 2024-11-16 | $507,834,681.96 | $45,662,464.34 | $1.55 |
| 2024-11-17 | $553,725,511.01 | $59,208,798.96 | $1.69 |
| 2024-11-18 | $529,602,537.28 | $57,899,148.34 | $1.62 |
| 2024-11-19 | $590,772,935.04 | $137,055,640.34 | $1.80 |
| 2024-11-20 | $578,219,915.79 | $53,199,337.74 | $1.76 |
| 2024-11-21 | $546,923,565.04 | $49,173,102.74 | $1.67 |
| 2024-11-22 | $606,762,560.65 | $79,339,761.73 | $1.85 |
| 2024-11-23 | $620,283,911.75 | $69,626,105.25 | $1.89 |
| 2024-11-24 | $688,187,583.99 | $157,317,592.05 | $2.10 |
| 2024-11-25 | $698,047,398.75 | $128,261,244.56 | $2.13 |
| 2024-11-26 | $731,616,675.63 | $180,653,382.19 | $2.23 |
| 2024-11-27 | $723,313,006.29 | $80,391,895.34 | $2.21 |
| 2024-11-28 | $789,409,323.01 | $127,411,069.56 | $2.41 |
| 2024-11-29 | $778,118,803.96 | $98,146,497.77 | $2.38 |
| 2024-11-30 | $782,167,375.61 | $57,695,799.42 | $2.39 |
| 2024-12-01 | $862,465,215.62 | $98,157,271.85 | $2.63 |
| 2024-12-02 | $829,227,701.01 | $88,995,555.16 | $2.53 |
| 2024-12-03 | $897,449,400.06 | $145,515,999.76 | $2.74 |
| 2024-12-04 | $973,085,557.81 | $173,895,850.29 | $2.97 |
| 2024-12-05 | $991,614,192.70 | $170,426,634.82 | $3.03 |
| 2024-12-06 | $962,901,632.45 | $154,491,725.66 | $2.94 |
| 2024-12-07 | $1,098,242,613.76 | $161,971,692.34 | $3.26 |
| 2024-12-08 | $1,072,670,140.40 | $100,994,292.76 | $3.18 |
| 2024-12-09 | $1,143,937,238.75 | $201,190,642.70 | $3.40 |
| 2024-12-10 | $934,939,599.87 | $169,932,907.32 | $2.77 |
| 2024-12-11 | $910,852,910.70 | $176,816,954.69 | $2.70 |
| 2024-12-12 | $989,116,080.62 | $116,233,699.57 | $2.94 |
| 2024-12-13 | $1,056,670,853.22 | $142,749,615.82 | $3.14 |
| 2024-12-14 | $1,051,459,326.84 | $90,337,612.75 | $3.10 |
| 2024-12-15 | $974,763,916.81 | $98,714,849.07 | $2.88 |
| 2024-12-16 | $1,008,378,933.14 | $79,734,937.09 | $2.97 |
| 2024-12-17 | $976,105,093.93 | $106,011,889.41 | $2.87 |
| 2024-12-18 | $904,515,345.80 | $71,401,367.54 | $2.67 |
| 2024-12-19 | $808,597,376.66 | $94,416,803.13 | $2.38 |
| 2024-12-20 | $732,667,201.36 | $97,262,886.41 | $2.15 |
| 2024-12-21 | $744,612,070.11 | $100,032,714.01 | $2.20 |
| 2024-12-22 | $665,714,560.58 | $79,241,242.79 | $1.97 |
| 2024-12-23 | $669,567,268.98 | $48,962,332.30 | $1.97 |
| 2024-12-24 | $712,919,919.36 | $59,266,916.00 | $2.10 |
| 2024-12-25 | $756,795,841.08 | $83,557,522.39 | $2.23 |
| 2024-12-26 | $747,197,952.15 | $50,822,118.15 | $2.20 |
| 2024-12-27 | $687,272,145.99 | $43,063,774.03 | $2.02 |
| 2024-12-28 | $699,124,265.61 | $43,505,466.16 | $2.06 |
| 2024-12-29 | $720,610,950.16 | $28,294,955.52 | $2.12 |
| 2024-12-30 | $680,445,912.44 | $22,771,861.08 | $2.01 |
| 2024-12-31 | $671,973,066.21 | $42,283,550.12 | $1.98 |
| 2025-01-01 | $650,253,452.79 | $31,129,372.17 | $1.92 |
| 2025-01-02 | $680,487,579.97 | $24,695,653.38 | $2.00 |
| 2025-01-03 | $701,939,257.53 | $39,409,161.38 | $2.07 |
| 2025-01-04 | $743,380,534.64 | $47,220,813.13 | $2.19 |
| 2025-01-05 | $753,654,171.97 | $37,053,703.79 | $2.22 |
| 2025-01-06 | $742,347,991.42 | $32,487,015.12 | $2.18 |
| 2025-01-07 | $745,399,493.59 | $41,947,196.54 | $2.20 |
| 2025-01-08 | $657,120,477.73 | $45,655,642.66 | $1.93 |
| 2025-01-09 | $630,664,768.69 | $42,200,278.70 | $1.86 |
| 2025-01-10 | $605,323,506.99 | $31,965,886.32 | $1.78 |
| 2025-01-11 | $621,012,063.61 | $38,104,213.53 | $1.83 |
| 2025-01-12 | $618,722,443.14 | $18,194,885.58 | $1.82 |
| 2025-01-13 | $605,127,316.69 | $18,832,531.87 | $1.78 |
| 2025-01-14 | $571,786,705.43 | $39,423,987.31 | $1.68 |
| 2025-01-15 | $605,037,471.40 | $25,621,164.75 | $1.78 |
| 2025-01-16 | $648,039,506.05 | $34,037,105.09 | $1.91 |
| 2025-01-17 | $628,164,210.68 | $34,393,508.86 | $1.85 |
| 2025-01-18 | $673,521,322.03 | $44,119,614.85 | $1.98 |
| 2025-01-19 | $615,496,131.11 | $38,184,447.89 | $1.81 |
| 2025-01-20 | $551,035,133.89 | $59,645,071.33 | $1.62 |
| 2025-01-21 | $548,718,388.84 | $67,846,665.87 | $1.62 |
| 2025-01-22 | $584,904,831.63 | $45,877,997.23 | $1.72 |
| 2025-01-23 | $558,483,686.88 | $31,614,229.27 | $1.64 |
| 2025-01-24 | $547,807,772.62 | $42,164,338.52 | $1.61 |
| 2025-01-25 | $532,114,432.28 | $35,464,420.74 | $1.57 |
| 2025-01-26 | $538,908,527.48 | $35,837,168.50 | $1.59 |
| 2025-01-27 | $528,079,062.59 | $27,602,124.96 | $1.55 |
| 2025-01-28 | $504,943,553.90 | $52,916,936.19 | $1.49 |
| 2025-01-29 | $482,129,612.03 | $43,172,835.13 | $1.42 |
| 2025-01-30 | $514,180,112.49 | $44,258,904.98 | $1.51 |
| 2025-01-31 | $532,983,114.51 | $43,477,026.40 | $1.57 |
| 2025-02-01 | $544,564,610.16 | $41,528,640.99 | $1.61 |
| 2025-02-02 | $492,872,342.13 | $26,380,163.77 | $1.45 |
| 2025-02-03 | $426,196,062.17 | $57,835,252.37 | $1.26 |
| 2025-02-04 | $427,717,780.62 | $108,212,899.57 | $1.26 |
| 2025-02-05 | $373,855,874.79 | $86,935,991.47 | $1.10 |
| 2025-02-06 | $357,471,744.30 | $41,290,481.33 | $1.05 |
| 2025-02-07 | $328,706,997.06 | $46,385,251.10 | $0.97 |
| 2025-02-08 | $327,656,709.87 | $45,373,915.32 | $0.97 |
| 2025-02-09 | $330,175,541.13 | $41,386,877.10 | $0.97 |
| 2025-02-10 | $327,811,973.66 | $32,478,461.22 | $0.97 |
| 2025-02-11 | $344,409,471.40 | $39,684,848.15 | $1.01 |
| 2025-02-12 | $326,528,015.43 | $42,914,271.24 | $0.96 |
| 2025-02-13 | $352,106,234.07 | $55,285,096.38 | $1.04 |
| 2025-02-14 | $353,415,072.54 | $46,324,849.16 | $1.04 |
| 2025-02-15 | $349,237,094.46 | $71,717,359.62 | $1.03 |
| 2025-02-16 | $335,041,636.54 | $27,945,641.77 | $0.99 |
| 2025-02-17 | $332,701,964.02 | $28,081,525.16 | $0.98 |
| 2025-02-18 | $342,898,754.29 | $34,030,663.77 | $1.01 |
| 2025-02-19 | $326,460,298.22 | $45,534,404.55 | $0.96 |
| 2025-02-20 | $322,337,105.01 | $53,711,078.08 | $0.95 |
| 2025-02-21 | $339,921,324.56 | $31,484,778.52 | $1.00 |
| 2025-02-22 | $325,949,750.37 | $42,879,354.61 | $0.96 |
| 2025-02-23 | $347,992,641.72 | $25,808,994.97 | $1.03 |
| 2025-02-24 | $342,104,850.37 | $26,474,526.00 | $1.01 |
| 2025-02-25 | $298,847,416.53 | $48,630,277.10 | $0.88 |
| 2025-02-26 | $305,621,211.86 | $53,961,628.26 | $0.90 |
| 2025-02-27 | $294,803,896.67 | $34,771,298.64 | $0.87 |
| 2025-02-28 | $305,757,204.76 | $30,365,657.21 | $0.90 |
| 2025-03-01 | $308,986,085.58 | $38,255,397.63 | $0.91 |
| 2025-03-02 | $301,708,939.50 | $21,843,850.54 | $0.89 |
| 2025-03-03 | $342,741,367.59 | $39,285,606.02 | $1.01 |
| 2025-03-04 | $303,473,780.23 | $38,603,737.10 | $0.89 |
| 2025-03-05 | $317,662,573.61 | $45,857,091.18 | $0.94 |
| 2025-03-06 | $318,922,614.35 | $29,319,888.69 | $0.94 |
| 2025-03-07 | $301,885,751.35 | $23,918,993.92 | $0.89 |
| 2025-03-08 | $311,458,417.96 | $31,220,224.64 | $0.92 |
| 2025-03-09 | $301,391,422.35 | $17,984,760.51 | $0.89 |
| 2025-03-10 | $275,505,756.41 | $20,965,321.61 | $0.81 |
| 2025-03-11 | $266,708,787.51 | $33,941,210.67 | $0.79 |
| 2025-03-12 | $272,914,171.11 | $30,227,285.25 | $0.80 |
| 2025-03-13 | $279,803,488.88 | $28,703,990.13 | $0.83 |
| 2025-03-14 | $272,328,156.50 | $20,766,742.08 | $0.80 |
| 2025-03-15 | $281,318,493.86 | $23,146,394.31 | $0.83 |
| 2025-03-16 | $290,877,929.36 | $20,226,476.62 | $0.86 |
| 2025-03-17 | $275,093,181.04 | $13,317,018.14 | $0.81 |
| 2025-03-18 | $295,604,133.69 | $18,508,976.74 | $0.87 |
| 2025-03-19 | $285,705,167.98 | $19,899,643.93 | $0.84 |
| 2025-03-20 | $302,357,845.94 | $25,163,458.46 | $0.89 |
| 2025-03-21 | $296,158,163.91 | $18,519,039.58 | $0.87 |
| 2025-03-22 | $286,827,003.22 | $19,608,889.29 | $0.85 |
| 2025-03-23 | $293,404,995.42 | $18,422,211.54 | $0.86 |
| 2025-03-24 | $301,924,520.46 | $20,419,636.89 | $0.89 |
| 2025-03-25 | $312,130,324.90 | $29,583,676.74 | $0.92 |
| 2025-03-26 | $315,464,937.03 | $21,824,872.22 | $0.93 |
| 2025-03-27 | $306,857,446.84 | $42,646,328.99 | $0.90 |
| 2025-03-28 | $306,881,965.72 | $22,140,163.40 | $0.90 |
| 2025-03-29 | $281,727,952.01 | $22,945,522.37 | $0.83 |
| 2025-03-30 | $262,980,834.19 | $21,946,923.86 | $0.78 |
| 2025-03-31 | $262,786,818.47 | $14,324,980.12 | $0.77 |
| 2025-04-01 | $258,817,695.21 | $22,268,275.37 | $0.76 |
| 2025-04-02 | $241,589,069.89 | $41,104,564.78 | $0.71 |
| 2025-04-03 | $221,458,979.89 | $34,980,241.56 | $0.65 |
| 2025-04-04 | $222,095,700.60 | $26,696,871.37 | $0.65 |
| 2025-04-05 | $224,062,046.14 | $22,137,804.27 | $0.66 |
| 2025-04-06 | $229,943,511.85 | $20,971,334.60 | $0.68 |
| 2025-04-07 | $206,722,921.07 | $22,463,064.61 | $0.61 |
| 2025-04-08 | $209,022,726.98 | $44,167,022.57 | $0.62 |
| 2025-04-09 | $197,089,373.25 | $25,510,651.45 | $0.58 |
| 2025-04-10 | $221,816,662.98 | $31,133,912.07 | $0.65 |
| 2025-04-11 | $211,904,145.30 | $30,323,190.93 | $0.62 |
| 2025-04-12 | $219,294,284.78 | $20,536,399.52 | $0.65 |
| 2025-04-13 | $228,492,941.55 | $13,984,790.82 | $0.67 |
| 2025-04-14 | $213,577,900.44 | $19,163,823.38 | $0.63 |
| 2025-04-15 | $218,396,664.12 | $22,459,261.15 | $0.64 |
| 2025-04-16 | $213,329,447.11 | $24,118,898.01 | $0.63 |
| 2025-04-17 | $208,843,830.30 | $31,939,352.82 | $0.62 |
| 2025-04-18 | $210,369,133.66 | $27,787,309.77 | $0.62 |
| 2025-04-19 | $210,614,476.52 | $16,809,528.53 | $0.62 |
| 2025-04-20 | $218,664,626.67 | $18,299,540.98 | $0.64 |
| 2025-04-21 | $219,730,186.79 | $17,441,950.07 | $0.65 |
| 2025-04-22 | $224,392,044.88 | $29,984,364.99 | $0.66 |
| 2025-04-23 | $243,773,888.58 | $34,669,676.59 | $0.72 |
| 2025-04-24 | $249,017,968.02 | $29,065,421.77 | $0.73 |
| 2025-04-25 | $254,050,428.84 | $58,206,236.56 | $0.75 |
| 2025-04-26 | $259,353,405.11 | $25,587,845.83 | $0.76 |
| 2025-04-27 | $262,809,524.58 | $22,393,178.38 | $0.77 |
| 2025-04-28 | $247,774,479.44 | $17,447,645.78 | $0.73 |
| 2025-04-29 | $249,664,388.24 | $30,868,028.29 | $0.74 |
| 2025-04-30 | $239,622,676.87 | $22,179,511.93 | $0.71 |
| 2025-05-01 | $241,438,657.42 | $16,929,745.48 | $0.71 |
| 2025-05-02 | $244,520,546.05 | $17,170,840.09 | $0.72 |
| 2025-05-03 | $244,968,017.28 | $16,489,586.19 | $0.72 |
| 2025-05-04 | $229,068,833.43 | $14,447,356.80 | $0.67 |
| 2025-05-05 | $222,175,095.27 | $15,978,630.92 | $0.66 |
| 2025-05-06 | $219,260,095.57 | $25,693,542.95 | $0.65 |
| 2025-05-07 | $218,017,473.85 | $22,500,991.42 | $0.64 |
| 2025-05-08 | $219,908,621.89 | $18,911,108.74 | $0.65 |
| 2025-05-09 | $255,062,580.27 | $28,299,368.43 | $0.75 |
| 2025-05-10 | $273,847,529.09 | $33,716,326.56 | $0.81 |
| 2025-05-11 | $308,879,355.60 | $33,092,940.88 | $0.91 |
| 2025-05-12 | $293,949,768.54 | $42,465,546.06 | $0.87 |
| 2025-05-13 | $297,639,574.68 | $41,118,038.13 | $0.88 |
| 2025-05-14 | $314,459,409.52 | $32,286,943.45 | $0.93 |
| 2025-05-15 | $300,484,172.48 | $42,850,061.22 | $0.88 |
| 2025-05-16 | $279,176,686.25 | $33,164,997.02 | $0.82 |
| 2025-05-17 | $266,942,542.18 | $21,387,769.74 | $0.79 |
| 2025-05-18 | $266,173,306.88 | $18,470,256.66 | $0.78 |
| 2025-05-19 | $273,618,441.03 | $21,222,026.61 | $0.81 |
| 2025-05-20 | $269,005,934.31 | $18,519,857.56 | $0.79 |
| 2025-05-21 | $277,168,128.36 | $26,811,151.07 | $0.82 |
| 2025-05-22 | $279,156,777.28 | $24,182,796.00 | $0.82 |
| 2025-05-23 | $291,516,589.34 | $28,663,833.52 | $0.86 |
| 2025-05-24 | $263,310,622.39 | $23,631,410.67 | $0.77 |
| 2025-05-25 | $264,777,970.29 | $12,618,691.79 | $0.78 |
| 2025-05-26 | $258,605,452.80 | $14,249,638.24 | $0.76 |
| 2025-05-27 | $260,111,867.12 | $12,987,998.22 | $0.77 |
| 2025-05-28 | $263,491,397.40 | $13,726,471.08 | $0.78 |
| 2025-05-29 | $263,144,514.83 | $17,859,316.88 | $0.78 |
| 2025-05-30 | $255,102,973.96 | $18,820,069.23 | $0.74 |
| 2025-05-31 | $227,321,673.04 | $25,852,915.46 | $0.66 |
| 2025-06-01 | $232,711,018.80 | $19,982,495.45 | $0.68 |
| 2025-06-02 | $237,604,151.91 | $12,718,665.03 | $0.69 |
| 2025-06-03 | $241,327,247.25 | $11,786,084.78 | $0.70 |
| 2025-06-04 | $240,558,850.83 | $18,763,602.68 | $0.70 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
