GALA GALA #128
$0.0148 0.29% (1d)
Market Overview
GALA current market price is $0.0148 with a 24 hour trading volume of $58.09M. The total available supply of GALA is 44.89B GALA with a maximum supply of 50.00B GALA. It has secured Rank 128 in the cryptocurrency market with a marketcap of $665.72M. The GALA price is 0.84% down in the last one hour.
The high price of the GALA is $0.0153 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
128
GALA Price
$0.0148
Market Cap
$665.72M 1.09%
Fully Diluted Valuation
$665.72M
Trading Volume(24h)
$58.09M
Circulating Supply
44.89B GALA
Total Supply
44.89B GALA
Max Supply
50.00B GALA
High(24h)
$0.0153
Low(24h)
$0.0148
All-time High
$0.825 98.2%
26 Nov 2021
All-time Low
$0.00013475 10929.18%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Price Chart
1h
0.84%
24h
0.29%
7d
10.4%
14d
11.31%
30d
25.9%
60d
4.61%
200d
60.39%
1y
55%
GALA Historical Data
Historical data of GALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $1,350,853,096.22 | $134,148,562.86 | $0.04 |
| 2024-06-10 | $1,385,364,707.15 | $79,987,690.18 | $0.04 |
| 2024-06-11 | $1,313,090,152.64 | $91,434,377.04 | $0.04 |
| 2024-06-12 | $1,229,219,187.18 | $124,949,112.82 | $0.03 |
| 2024-06-13 | $1,278,517,461.68 | $119,800,790.57 | $0.04 |
| 2024-06-14 | $1,215,609,132.65 | $104,519,522.08 | $0.03 |
| 2024-06-15 | $1,183,307,693.80 | $98,533,481.38 | $0.03 |
| 2024-06-16 | $1,176,933,615.84 | $53,567,893.18 | $0.03 |
| 2024-06-17 | $1,185,068,762.17 | $52,242,352.92 | $0.03 |
| 2024-06-18 | $1,052,736,696.68 | $141,667,716.89 | $0.03 |
| 2024-06-19 | $967,309,783.24 | $158,704,664.94 | $0.03 |
| 2024-06-20 | $1,004,624,540.71 | $98,308,355.40 | $0.03 |
| 2024-06-21 | $1,011,595,431.08 | $91,858,640.98 | $0.03 |
| 2024-06-22 | $1,004,553,090.03 | $100,848,531.98 | $0.03 |
| 2024-06-23 | $1,025,643,482.98 | $55,399,941.54 | $0.03 |
| 2024-06-24 | $976,227,175.22 | $63,224,897.58 | $0.03 |
| 2024-06-25 | $1,012,077,558.43 | $112,051,756.74 | $0.03 |
| 2024-06-26 | $1,031,716,716.42 | $76,300,892.20 | $0.03 |
| 2024-06-27 | $1,002,209,111.15 | $67,831,897.14 | $0.03 |
| 2024-06-28 | $1,015,014,466.59 | $71,260,579.23 | $0.03 |
| 2024-06-29 | $967,430,041.04 | $66,621,572.58 | $0.03 |
| 2024-06-30 | $959,330,295.51 | $42,552,301.60 | $0.03 |
| 2024-07-01 | $1,003,122,563.66 | $60,469,946.43 | $0.03 |
| 2024-07-02 | $976,852,547.59 | $58,718,704.59 | $0.03 |
| 2024-07-03 | $990,745,871.36 | $74,643,312.19 | $0.03 |
| 2024-07-04 | $921,935,549.84 | $92,307,022.15 | $0.03 |
| 2024-07-05 | $812,427,668.84 | $118,259,911.08 | $0.02 |
| 2024-07-06 | $763,050,961.45 | $176,890,702.99 | $0.02 |
| 2024-07-07 | $815,022,288.20 | $75,366,033.48 | $0.02 |
| 2024-07-08 | $758,650,819.19 | $69,886,486.66 | $0.02 |
| 2024-07-09 | $780,892,569.44 | $112,833,821.77 | $0.02 |
| 2024-07-10 | $797,010,762.33 | $63,619,122.46 | $0.02 |
| 2024-07-11 | $795,307,087.65 | $58,802,682.20 | $0.02 |
| 2024-07-12 | $761,787,126.64 | $70,360,864.67 | $0.02 |
| 2024-07-13 | $780,603,584.85 | $49,026,707.21 | $0.02 |
| 2024-07-14 | $792,964,306.84 | $38,588,861.37 | $0.02 |
| 2024-07-15 | $820,632,342.35 | $65,380,264.55 | $0.02 |
| 2024-07-16 | $889,252,165.16 | $111,487,301.56 | $0.02 |
| 2024-07-17 | $902,067,888.42 | $111,092,261.24 | $0.02 |
| 2024-07-18 | $933,411,023.26 | $110,726,080.44 | $0.03 |
| 2024-07-19 | $878,873,323.08 | $110,352,436.39 | $0.02 |
| 2024-07-20 | $934,300,320.05 | $90,530,622.84 | $0.03 |
| 2024-07-21 | $958,500,797.96 | $70,844,932.28 | $0.03 |
| 2024-07-22 | $972,487,672.23 | $80,115,184.38 | $0.03 |
| 2024-07-23 | $905,814,772.02 | $74,239,910.25 | $0.02 |
| 2024-07-24 | $876,792,700.82 | $65,912,617.89 | $0.02 |
| 2024-07-25 | $864,595,314.55 | $47,922,026.28 | $0.02 |
| 2024-07-26 | $830,470,120.90 | $67,018,791.63 | $0.02 |
| 2024-07-27 | $876,169,349.42 | $51,795,820.16 | $0.02 |
| 2024-07-28 | $873,160,314.31 | $46,280,306.68 | $0.02 |
| 2024-07-29 | $851,506,448.54 | $31,438,802.41 | $0.02 |
| 2024-07-30 | $859,547,100.28 | $58,925,269.80 | $0.02 |
| 2024-07-31 | $840,022,230.91 | $74,197,408.27 | $0.02 |
| 2024-08-01 | $812,842,832.53 | $66,145,533.57 | $0.02 |
| 2024-08-02 | $815,322,790.10 | $98,969,300.35 | $0.02 |
| 2024-08-03 | $737,674,873.35 | $96,729,574.03 | $0.02 |
| 2024-08-04 | $691,398,163.89 | $81,537,283.84 | $0.02 |
| 2024-08-05 | $653,990,307.58 | $97,422,581.59 | $0.02 |
| 2024-08-06 | $584,414,904.71 | $344,381,554.80 | $0.02 |
| 2024-08-07 | $633,792,969.45 | $121,664,618.65 | $0.02 |
| 2024-08-08 | $601,952,326.10 | $81,039,817.10 | $0.02 |
| 2024-08-09 | $657,066,287.52 | $97,077,848.58 | $0.02 |
| 2024-08-10 | $637,386,729.98 | $108,417,966.12 | $0.02 |
| 2024-08-11 | $640,669,697.62 | $56,917,380.60 | $0.02 |
| 2024-08-12 | $594,902,887.21 | $76,597,887.65 | $0.02 |
| 2024-08-13 | $637,041,276.82 | $96,054,527.38 | $0.02 |
| 2024-08-14 | $638,181,945.64 | $74,809,572.95 | $0.02 |
| 2024-08-15 | $631,618,365.08 | $91,723,835.05 | $0.02 |
| 2024-08-16 | $615,675,726.80 | $123,482,360.73 | $0.02 |
| 2024-08-17 | $605,241,259.30 | $88,284,835.76 | $0.02 |
| 2024-08-18 | $646,577,829.95 | $53,524,773.74 | $0.02 |
| 2024-08-19 | $649,511,341.62 | $111,040,830.41 | $0.02 |
| 2024-08-20 | $663,810,273.97 | $85,853,725.30 | $0.02 |
| 2024-08-21 | $685,047,086.61 | $136,837,928.81 | $0.02 |
| 2024-08-22 | $700,710,217.02 | $100,881,363.87 | $0.02 |
| 2024-08-23 | $710,032,376.87 | $77,517,221.32 | $0.02 |
| 2024-08-24 | $815,849,308.77 | $178,606,008.03 | $0.02 |
| 2024-08-25 | $827,426,338.57 | $106,459,353.26 | $0.02 |
| 2024-08-26 | $826,306,044.81 | $109,376,065.94 | $0.02 |
| 2024-08-27 | $771,525,712.16 | $81,148,638.75 | $0.02 |
| 2024-08-28 | $723,805,007.64 | $116,849,926.12 | $0.02 |
| 2024-08-29 | $709,971,823.13 | $112,890,917.09 | $0.02 |
| 2024-08-30 | $719,869,477.48 | $86,765,032.19 | $0.02 |
| 2024-08-31 | $766,678,214.07 | $142,743,061.53 | $0.02 |
| 2024-09-01 | $728,639,199.62 | $73,297,542.04 | $0.02 |
| 2024-09-02 | $676,189,280.14 | $92,415,858.81 | $0.02 |
| 2024-09-03 | $707,777,799.27 | $74,189,892.45 | $0.02 |
| 2024-09-04 | $675,441,768.95 | $72,205,220.01 | $0.02 |
| 2024-09-05 | $692,379,878.45 | $88,207,738.23 | $0.02 |
| 2024-09-06 | $667,461,218.17 | $61,892,513.45 | $0.02 |
| 2024-09-07 | $667,400,485.46 | $102,162,915.43 | $0.02 |
| 2024-09-08 | $707,229,584.85 | $86,005,672.39 | $0.02 |
| 2024-09-09 | $718,152,132.73 | $74,728,254.05 | $0.02 |
| 2024-09-10 | $718,556,078.93 | $87,296,125.08 | $0.02 |
| 2024-09-11 | $722,903,268.13 | $88,933,910.07 | $0.02 |
| 2024-09-12 | $698,576,034.23 | $95,064,619.10 | $0.02 |
| 2024-09-13 | $710,577,046.65 | $62,981,738.98 | $0.02 |
| 2024-09-14 | $722,072,687.78 | $91,576,834.00 | $0.02 |
| 2024-09-15 | $709,853,885.34 | $61,424,676.38 | $0.02 |
| 2024-09-16 | $681,878,774.33 | $58,993,748.97 | $0.02 |
| 2024-09-17 | $672,783,770.77 | $65,625,537.86 | $0.02 |
| 2024-09-18 | $705,529,357.30 | $75,701,356.42 | $0.02 |
| 2024-09-19 | $731,577,038.93 | $127,152,938.85 | $0.02 |
| 2024-09-20 | $766,127,063.22 | $118,276,323.06 | $0.02 |
| 2024-09-21 | $779,515,312.14 | $106,669,898.99 | $0.02 |
| 2024-09-22 | $816,478,549.16 | $89,608,994.41 | $0.02 |
| 2024-09-23 | $793,720,069.43 | $77,865,672.42 | $0.02 |
| 2024-09-24 | $800,514,258.98 | $112,038,345.87 | $0.02 |
| 2024-09-25 | $859,404,064.28 | $138,904,484.72 | $0.02 |
| 2024-09-26 | $835,177,163.67 | $125,167,642.54 | $0.02 |
| 2024-09-27 | $911,696,355.70 | $148,431,327.94 | $0.02 |
| 2024-09-28 | $967,124,497.17 | $154,148,244.04 | $0.02 |
| 2024-09-29 | $950,208,575.94 | $126,848,370.67 | $0.02 |
| 2024-09-30 | $956,018,135.74 | $152,928,875.09 | $0.02 |
| 2024-10-01 | $881,441,522.79 | $179,644,135.28 | $0.02 |
| 2024-10-02 | $798,214,943.46 | $221,649,795.21 | $0.02 |
| 2024-10-03 | $774,014,294.05 | $178,652,095.98 | $0.02 |
| 2024-10-04 | $752,091,781.81 | $132,732,625.10 | $0.02 |
| 2024-10-05 | $780,276,872.33 | $117,934,642.71 | $0.02 |
| 2024-10-06 | $768,187,521.40 | $101,293,622.42 | $0.02 |
| 2024-10-07 | $824,018,838.17 | $111,656,519.62 | $0.02 |
| 2024-10-08 | $836,868,001.49 | $163,527,972.47 | $0.02 |
| 2024-10-09 | $809,563,146.51 | $117,394,124.10 | $0.02 |
| 2024-10-10 | $783,769,686.41 | $116,959,931.76 | $0.02 |
| 2024-10-11 | $787,054,834.99 | $97,335,005.54 | $0.02 |
| 2024-10-12 | $825,709,388.08 | $112,661,065.72 | $0.02 |
| 2024-10-13 | $862,244,315.39 | $107,334,791.52 | $0.02 |
| 2024-10-14 | $859,653,227.10 | $106,666,680.25 | $0.02 |
| 2024-10-15 | $922,568,060.34 | $156,498,974.07 | $0.02 |
| 2024-10-16 | $901,297,345.28 | $162,012,535.38 | $0.02 |
| 2024-10-17 | $886,261,162.60 | $113,927,802.09 | $0.02 |
| 2024-10-18 | $843,566,903.43 | $106,727,784.72 | $0.02 |
| 2024-10-19 | $907,891,624.80 | $157,616,772.02 | $0.02 |
| 2024-10-20 | $921,721,781.63 | $138,574,541.99 | $0.02 |
| 2024-10-21 | $958,077,402.34 | $205,675,754.28 | $0.02 |
| 2024-10-22 | $936,558,762.04 | $190,889,343.34 | $0.02 |
| 2024-10-23 | $956,377,558.07 | $180,154,830.56 | $0.02 |
| 2024-10-24 | $893,271,939.64 | $216,079,449.06 | $0.02 |
| 2024-10-25 | $921,581,468.84 | $124,510,934.31 | $0.02 |
| 2024-10-26 | $803,736,049.77 | $148,669,569.03 | $0.02 |
| 2024-10-27 | $811,135,614.40 | $143,352,893.42 | $0.02 |
| 2024-10-28 | $824,794,392.12 | $86,377,017.34 | $0.02 |
| 2024-10-29 | $812,636,007.36 | $132,141,932.94 | $0.02 |
| 2024-10-30 | $847,409,783.44 | $167,259,351.52 | $0.02 |
| 2024-10-31 | $830,181,235.75 | $114,588,117.44 | $0.02 |
| 2024-11-01 | $786,457,131.92 | $122,018,308.21 | $0.02 |
| 2024-11-02 | $758,026,614.39 | $108,210,052.86 | $0.02 |
| 2024-11-03 | $747,799,616.79 | $78,938,451.54 | $0.02 |
| 2024-11-04 | $711,176,997.86 | $132,761,866.77 | $0.02 |
| 2024-11-05 | $688,823,024.88 | $94,590,242.94 | $0.02 |
| 2024-11-06 | $746,798,010.09 | $111,147,776.38 | $0.02 |
| 2024-11-07 | $845,823,676.24 | $202,114,230.87 | $0.02 |
| 2024-11-08 | $858,066,605.49 | $151,313,176.04 | $0.02 |
| 2024-11-09 | $868,944,474.46 | $126,194,680.11 | $0.02 |
| 2024-11-10 | $924,840,463.04 | $155,986,246.79 | $0.02 |
| 2024-11-11 | $995,452,503.25 | $350,696,794.41 | $0.03 |
| 2024-11-12 | $1,091,493,235.02 | $359,652,440.27 | $0.03 |
| 2024-11-13 | $1,084,317,574.62 | $534,036,252.43 | $0.03 |
| 2024-11-14 | $1,058,164,866.87 | $427,230,915.63 | $0.03 |
| 2024-11-15 | $971,061,357.28 | $278,299,016.42 | $0.02 |
| 2024-11-16 | $1,043,679,800.90 | $208,868,693.02 | $0.03 |
| 2024-11-17 | $1,210,293,889.08 | $388,553,825.45 | $0.03 |
| 2024-11-18 | $1,113,208,309.82 | $291,418,732.55 | $0.03 |
| 2024-11-19 | $1,239,857,758.80 | $378,996,799.61 | $0.03 |
| 2024-11-20 | $1,163,407,078.40 | $257,559,572.88 | $0.03 |
| 2024-11-21 | $1,107,904,555.61 | $248,415,323.03 | $0.03 |
| 2024-11-22 | $1,160,740,758.75 | $297,985,280.44 | $0.03 |
| 2024-11-23 | $1,187,326,459.97 | $286,486,280.14 | $0.03 |
| 2024-11-24 | $1,400,964,777.07 | $681,559,506.84 | $0.03 |
| 2024-11-25 | $1,586,365,271.67 | $1,257,167,334.27 | $0.04 |
| 2024-11-26 | $1,465,359,162.01 | $682,534,267.71 | $0.04 |
| 2024-11-27 | $1,456,766,918.94 | $509,644,382.22 | $0.04 |
| 2024-11-28 | $1,551,422,762.97 | $399,273,228.26 | $0.04 |
| 2024-11-29 | $1,649,432,281.27 | $451,489,107.04 | $0.04 |
| 2024-11-30 | $1,666,016,544.20 | $384,757,039.32 | $0.04 |
| 2024-12-01 | $1,861,532,556.14 | $605,416,401.42 | $0.04 |
| 2024-12-02 | $1,835,907,552.11 | $478,003,861.74 | $0.04 |
| 2024-12-03 | $1,938,943,389.33 | $772,633,569.44 | $0.05 |
| 2024-12-04 | $2,158,063,182.75 | $1,273,193,435.26 | $0.05 |
| 2024-12-05 | $2,506,058,944.30 | $1,630,738,927.88 | $0.06 |
| 2024-12-06 | $2,528,474,814.23 | $1,312,811,141.69 | $0.06 |
| 2024-12-07 | $2,489,584,184.78 | $755,717,393.89 | $0.06 |
| 2024-12-08 | $2,568,133,330.56 | $487,071,654.32 | $0.06 |
| 2024-12-09 | $2,549,184,746.77 | $625,028,316.99 | $0.06 |
| 2024-12-10 | $2,008,544,484.77 | $917,278,176.01 | $0.05 |
| 2024-12-11 | $1,907,695,769.04 | $796,359,513.75 | $0.05 |
| 2024-12-12 | $2,162,210,253.47 | $646,012,437.17 | $0.05 |
| 2024-12-13 | $2,124,098,616.02 | $581,189,818.07 | $0.05 |
| 2024-12-14 | $2,168,108,173.54 | $420,171,293.77 | $0.05 |
| 2024-12-15 | $2,063,622,319.07 | $325,664,332.12 | $0.05 |
| 2024-12-16 | $2,140,151,499.81 | $330,880,560.18 | $0.05 |
| 2024-12-17 | $2,024,722,794.16 | $389,408,900.92 | $0.05 |
| 2024-12-18 | $1,867,551,954.92 | $469,919,267.47 | $0.04 |
| 2024-12-19 | $1,680,330,699.41 | $433,587,288.99 | $0.04 |
| 2024-12-20 | $1,490,923,701.20 | $489,069,022.85 | $0.04 |
| 2024-12-21 | $1,568,653,023.18 | $529,557,985.55 | $0.04 |
| 2024-12-22 | $1,467,984,871.06 | $364,312,634.90 | $0.03 |
| 2024-12-23 | $1,466,156,275.11 | $262,028,464.77 | $0.03 |
| 2024-12-24 | $1,587,258,883.80 | $297,194,348.28 | $0.04 |
| 2024-12-25 | $1,658,531,058.69 | $320,467,808.64 | $0.04 |
| 2024-12-26 | $1,622,007,294.32 | $226,937,067.24 | $0.04 |
| 2024-12-27 | $1,485,909,299.84 | $192,977,116.12 | $0.04 |
| 2024-12-28 | $1,463,406,725.53 | $212,399,501.46 | $0.03 |
| 2024-12-29 | $1,548,079,153.42 | $155,501,877.47 | $0.04 |
| 2024-12-30 | $1,466,146,506.65 | $156,796,192.64 | $0.03 |
| 2024-12-31 | $1,453,105,333.80 | $255,202,790.91 | $0.03 |
| 2025-01-01 | $1,448,101,008.27 | $150,022,241.61 | $0.03 |
| 2025-01-02 | $1,561,311,869.05 | $225,442,086.52 | $0.04 |
| 2025-01-03 | $1,654,329,278.84 | $320,374,433.00 | $0.04 |
| 2025-01-04 | $1,824,152,617.11 | $396,341,221.80 | $0.04 |
| 2025-01-05 | $1,797,750,496.81 | $264,318,310.85 | $0.04 |
| 2025-01-06 | $1,776,843,133.74 | $208,527,210.23 | $0.04 |
| 2025-01-07 | $1,803,472,716.71 | $354,956,155.23 | $0.04 |
| 2025-01-08 | $1,582,543,680.26 | $368,089,971.12 | $0.04 |
| 2025-01-09 | $1,474,619,822.02 | $353,548,792.24 | $0.03 |
| 2025-01-10 | $1,429,917,243.93 | $263,989,723.85 | $0.03 |
| 2025-01-11 | $1,501,719,055.85 | $254,602,323.45 | $0.04 |
| 2025-01-12 | $1,542,212,913.63 | $204,366,238.76 | $0.04 |
| 2025-01-13 | $1,473,382,690.13 | $138,851,824.36 | $0.03 |
| 2025-01-14 | $1,422,033,732.59 | $320,022,485.82 | $0.03 |
| 2025-01-15 | $1,555,543,222.88 | $224,364,505.33 | $0.04 |
| 2025-01-16 | $1,661,748,425.73 | $278,662,688.08 | $0.04 |
| 2025-01-17 | $1,636,767,764.29 | $232,229,365.56 | $0.04 |
| 2025-01-18 | $1,754,294,413.25 | $290,459,336.52 | $0.04 |
| 2025-01-19 | $1,587,942,306.76 | $245,790,692.83 | $0.04 |
| 2025-01-20 | $1,416,420,345.19 | $358,835,002.87 | $0.03 |
| 2025-01-21 | $1,386,713,170.94 | $397,031,933.07 | $0.03 |
| 2025-01-22 | $1,452,116,647.41 | $213,617,690.18 | $0.03 |
| 2025-01-23 | $1,399,864,332.09 | $153,956,699.15 | $0.03 |
| 2025-01-24 | $1,405,455,527.53 | $173,233,084.02 | $0.03 |
| 2025-01-25 | $1,378,944,976.33 | $128,970,172.77 | $0.03 |
| 2025-01-26 | $1,376,453,603.74 | $73,583,559.44 | $0.03 |
| 2025-01-27 | $1,312,830,766.65 | $79,797,470.28 | $0.03 |
| 2025-01-28 | $1,285,213,412.29 | $261,538,936.21 | $0.03 |
| 2025-01-29 | $1,165,812,131.65 | $169,488,018.58 | $0.03 |
| 2025-01-30 | $1,238,399,011.29 | $187,635,931.35 | $0.03 |
| 2025-01-31 | $1,331,865,863.85 | $135,103,854.08 | $0.03 |
| 2025-02-01 | $1,359,574,131.44 | $211,633,580.96 | $0.03 |
| 2025-02-02 | $1,217,552,446.20 | $111,902,957.51 | $0.03 |
| 2025-02-03 | $1,019,320,706.69 | $222,723,479.28 | $0.02 |
| 2025-02-04 | $1,042,215,036.28 | $418,609,621.29 | $0.02 |
| 2025-02-05 | $963,102,445.34 | $210,558,633.80 | $0.02 |
| 2025-02-06 | $964,608,734.59 | $136,626,686.10 | $0.02 |
| 2025-02-07 | $892,745,282.69 | $132,052,422.15 | $0.02 |
| 2025-02-08 | $909,848,589.98 | $138,382,229.49 | $0.02 |
| 2025-02-09 | $949,098,439.06 | $82,468,919.19 | $0.02 |
| 2025-02-10 | $936,772,141.07 | $98,777,955.47 | $0.02 |
| 2025-02-11 | $989,204,232.09 | $109,693,470.23 | $0.02 |
| 2025-02-12 | $975,232,954.86 | $125,467,924.02 | $0.02 |
| 2025-02-13 | $1,036,446,826.63 | $151,426,796.30 | $0.02 |
| 2025-02-14 | $1,002,856,298.54 | $104,985,061.44 | $0.02 |
| 2025-02-15 | $1,049,101,512.40 | $102,934,148.27 | $0.02 |
| 2025-02-16 | $1,021,506,178.76 | $76,666,313.79 | $0.02 |
| 2025-02-17 | $961,926,124.85 | $79,396,241.77 | $0.02 |
| 2025-02-18 | $967,329,851.22 | $92,612,396.94 | $0.02 |
| 2025-02-19 | $940,879,811.98 | $95,422,203.04 | $0.02 |
| 2025-02-20 | $955,082,089.48 | $78,835,499.07 | $0.02 |
| 2025-02-21 | $989,577,764.11 | $73,827,607.66 | $0.02 |
| 2025-02-22 | $962,907,472.64 | $132,083,098.37 | $0.02 |
| 2025-02-23 | $996,553,872.91 | $72,296,535.24 | $0.02 |
| 2025-02-24 | $963,999,739.55 | $52,974,126.59 | $0.02 |
| 2025-02-25 | $807,496,996.47 | $123,062,174.28 | $0.02 |
| 2025-02-26 | $854,413,187.78 | $143,674,534.41 | $0.02 |
| 2025-02-27 | $849,911,348.80 | $115,058,195.94 | $0.02 |
| 2025-02-28 | $861,099,644.14 | $86,029,062.45 | $0.02 |
| 2025-03-01 | $866,548,355.70 | $132,623,288.86 | $0.02 |
| 2025-03-02 | $852,405,272.41 | $73,775,619.10 | $0.02 |
| 2025-03-03 | $956,858,991.29 | $144,060,524.09 | $0.02 |
| 2025-03-04 | $798,019,784.07 | $152,340,994.92 | $0.02 |
| 2025-03-05 | $765,639,333.12 | $130,842,439.09 | $0.02 |
| 2025-03-06 | $816,983,695.70 | $71,695,745.74 | $0.02 |
| 2025-03-07 | $804,733,766.90 | $77,433,990.46 | $0.02 |
| 2025-03-08 | $802,882,991.72 | $94,883,187.85 | $0.02 |
| 2025-03-09 | $767,194,397.26 | $53,626,999.78 | $0.02 |
| 2025-03-10 | $687,190,716.20 | $71,237,963.86 | $0.02 |
| 2025-03-11 | $658,199,345.37 | $103,128,881.44 | $0.02 |
| 2025-03-12 | $688,200,318.52 | $108,621,785.03 | $0.02 |
| 2025-03-13 | $724,501,373.58 | $75,483,485.67 | $0.02 |
| 2025-03-14 | $704,885,319.27 | $77,862,144.41 | $0.02 |
| 2025-03-15 | $721,392,540.59 | $61,403,731.60 | $0.02 |
| 2025-03-16 | $746,248,252.83 | $39,653,684.78 | $0.02 |
| 2025-03-17 | $709,415,009.35 | $53,919,519.78 | $0.02 |
| 2025-03-18 | $753,634,368.56 | $68,271,316.50 | $0.02 |
| 2025-03-19 | $752,297,227.10 | $58,274,144.03 | $0.02 |
| 2025-03-20 | $775,335,620.77 | $83,210,397.54 | $0.02 |
| 2025-03-21 | $744,711,284.22 | $50,228,673.39 | $0.02 |
| 2025-03-22 | $726,606,646.38 | $54,626,339.04 | $0.02 |
| 2025-03-23 | $746,767,689.83 | $41,301,056.09 | $0.02 |
| 2025-03-24 | $751,999,834.84 | $53,236,449.11 | $0.02 |
| 2025-03-25 | $788,361,107.62 | $75,206,076.96 | $0.02 |
| 2025-03-26 | $810,354,873.11 | $53,640,562.86 | $0.02 |
| 2025-03-27 | $801,083,337.56 | $63,163,785.24 | $0.02 |
| 2025-03-28 | $802,720,910.46 | $58,510,935.58 | $0.02 |
| 2025-03-29 | $729,244,076.23 | $71,583,549.25 | $0.02 |
| 2025-03-30 | $674,080,764.53 | $75,570,891.41 | $0.02 |
| 2025-03-31 | $671,375,701.62 | $49,277,731.63 | $0.02 |
| 2025-04-01 | $666,617,564.11 | $65,622,773.29 | $0.02 |
| 2025-04-02 | $695,874,484.01 | $61,088,372.72 | $0.02 |
| 2025-04-03 | $636,767,090.41 | $89,203,621.09 | $0.01 |
| 2025-04-04 | $656,494,603.41 | $76,084,673.05 | $0.01 |
| 2025-04-05 | $657,381,454.56 | $64,565,953.50 | $0.01 |
| 2025-04-06 | $651,792,930.15 | $28,802,066.23 | $0.01 |
| 2025-04-07 | $568,770,912.07 | $74,683,670.97 | $0.01 |
| 2025-04-08 | $582,642,295.35 | $154,776,910.47 | $0.01 |
| 2025-04-09 | $556,115,892.73 | $63,346,295.82 | $0.01 |
| 2025-04-10 | $626,261,378.87 | $110,401,776.16 | $0.01 |
| 2025-04-11 | $610,247,933.52 | $70,461,954.97 | $0.01 |
| 2025-04-12 | $629,078,658.31 | $60,944,570.59 | $0.01 |
| 2025-04-13 | $668,653,185.18 | $53,803,350.37 | $0.02 |
| 2025-04-14 | $630,628,514.95 | $58,217,831.60 | $0.01 |
| 2025-04-15 | $644,170,958.95 | $74,383,179.60 | $0.01 |
| 2025-04-16 | $617,586,914.11 | $58,949,711.44 | $0.01 |
| 2025-04-17 | $603,959,248.87 | $66,024,539.57 | $0.01 |
| 2025-04-18 | $606,223,854.39 | $53,240,087.24 | $0.01 |
| 2025-04-19 | $626,822,506.66 | $48,278,066.52 | $0.01 |
| 2025-04-20 | $675,101,567.52 | $60,444,877.22 | $0.02 |
| 2025-04-21 | $686,015,323.24 | $75,669,673.17 | $0.02 |
| 2025-04-22 | $686,898,402.79 | $136,217,467.25 | $0.02 |
| 2025-04-23 | $741,098,949.11 | $84,731,962.28 | $0.02 |
| 2025-04-24 | $753,130,609.30 | $81,022,896.72 | $0.02 |
| 2025-04-25 | $772,450,937.74 | $83,477,039.84 | $0.02 |
| 2025-04-26 | $766,653,500.03 | $81,241,834.74 | $0.02 |
| 2025-04-27 | $784,040,083.32 | $68,227,394.56 | $0.02 |
| 2025-04-28 | $729,431,865.11 | $50,562,235.19 | $0.02 |
| 2025-04-29 | $764,043,299.15 | $64,562,209.18 | $0.02 |
| 2025-04-30 | $740,607,098.86 | $45,202,235.64 | $0.02 |
| 2025-05-01 | $747,297,827.85 | $58,860,668.64 | $0.02 |
| 2025-05-02 | $757,407,792.57 | $54,200,303.22 | $0.02 |
| 2025-05-03 | $744,817,897.41 | $53,766,048.99 | $0.02 |
| 2025-05-04 | $693,945,264.06 | $54,927,350.10 | $0.02 |
| 2025-05-05 | $679,178,432.05 | $42,367,669.79 | $0.02 |
| 2025-05-06 | $676,020,308.40 | $45,843,699.96 | $0.02 |
| 2025-05-07 | $666,380,541.81 | $60,341,267.90 | $0.02 |
| 2025-05-08 | $673,825,085.69 | $51,514,999.59 | $0.02 |
| 2025-05-09 | $786,908,143.56 | $97,478,588.20 | $0.02 |
| 2025-05-10 | $863,794,450.76 | $148,262,523.06 | $0.02 |
| 2025-05-11 | $990,692,501.61 | $147,720,376.77 | $0.02 |
| 2025-05-12 | $973,431,933.30 | $193,557,991.41 | $0.02 |
| 2025-05-13 | $979,152,971.48 | $184,033,379.69 | $0.02 |
| 2025-05-14 | $1,003,345,500.75 | $150,798,293.17 | $0.02 |
| 2025-05-15 | $953,071,392.88 | $120,979,856.21 | $0.02 |
| 2025-05-16 | $878,711,892.64 | $131,847,306.21 | $0.02 |
| 2025-05-17 | $865,577,189.93 | $101,909,469.96 | $0.02 |
| 2025-05-18 | $823,451,554.70 | $118,687,566.31 | $0.02 |
| 2025-05-19 | $872,198,006.05 | $137,403,076.80 | $0.02 |
| 2025-05-20 | $841,977,171.64 | $126,303,588.19 | $0.02 |
| 2025-05-21 | $867,609,416.82 | $106,099,765.25 | $0.02 |
| 2025-05-22 | $891,432,667.34 | $162,953,192.31 | $0.02 |
| 2025-05-23 | $935,133,470.28 | $148,594,111.15 | $0.02 |
| 2025-05-24 | $842,763,821.45 | $179,743,648.38 | $0.02 |
| 2025-05-25 | $840,185,706.92 | $87,919,562.26 | $0.02 |
| 2025-05-26 | $849,333,548.19 | $96,410,687.08 | $0.02 |
| 2025-05-27 | $850,158,226.30 | $97,678,985.38 | $0.02 |
| 2025-05-28 | $862,604,317.55 | $100,863,453.01 | $0.02 |
| 2025-05-29 | $870,480,845.70 | $103,712,459.96 | $0.02 |
| 2025-05-30 | $831,625,857.03 | $108,899,952.24 | $0.02 |
| 2025-05-31 | $734,310,602.38 | $164,278,136.09 | $0.02 |
| 2025-06-01 | $742,144,908.56 | $102,335,193.83 | $0.02 |
| 2025-06-02 | $757,056,974.12 | $68,789,965.02 | $0.02 |
| 2025-06-03 | $773,238,619.29 | $67,920,284.06 | $0.02 |
| 2025-06-04 | $765,434,529.33 | $70,390,165.62 | $0.02 |
| 2025-06-05 | $737,904,893.58 | $58,081,096.81 | $0.02 |
| 2025-06-06 | $685,540,620.48 | $106,830,064.13 | $0.02 |
| 2025-06-07 | $697,357,968.11 | $60,418,805.30 | $0.02 |
| 2025-06-08 | $728,316,626.99 | $57,247,580.38 | $0.02 |
| 2025-06-08 | $717,250,676.37 | $41,925,692.27 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
