Tezos XTZ #145
$0.553 0.16% (1d)
Market Overview
Tezos current market price is $0.553 with a 24 hour trading volume of $11.95M. The total available supply of Tezos is 1.07B XTZ. It has secured Rank 145 in the cryptocurrency market with a marketcap of $579.72M. The XTZ price is 0.65% down in the last one hour.
The high price of the Tezos is $0.562 and low price is $0.553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tezos Rank
145
Tezos Price
$0.553
Market Cap
$579.72M 0.39%
Fully Diluted Valuation
$590.86M
Trading Volume(24h)
$11.95M
Circulating Supply
1.05B XTZ
Total Supply
1.07B XTZ
Max Supply
(Not Available)
High(24h)
$0.562
Low(24h)
$0.553
All-time High
$9.12 93.92%
04 Oct 2021
All-time Low
$0.350 58.04%
07 Dec 2018
Cryptocurrency Tezos Calculator
Want to convert more cryptocurrencies?
Tezos Price Chart
1h
0.65%
24h
0.16%
7d
4.51%
14d
2.56%
30d
14.5%
60d
10.36%
200d
56.44%
1y
32.1%
Tezos Historical Data
Historical data of Tezos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $861,314,400.64 | $41,213,449.29 | $0.87 |
| 2024-06-09 | $818,186,125.06 | $35,152,188.82 | $0.83 |
| 2024-06-10 | $838,219,180.66 | $28,302,568.64 | $0.85 |
| 2024-06-11 | $835,719,089.86 | $52,412,470.04 | $0.85 |
| 2024-06-12 | $801,974,132.97 | $52,941,512.97 | $0.81 |
| 2024-06-13 | $835,171,118.53 | $39,016,604.81 | $0.85 |
| 2024-06-14 | $803,311,985.23 | $29,213,962.10 | $0.81 |
| 2024-06-15 | $802,074,535.40 | $31,224,674.66 | $0.81 |
| 2024-06-16 | $804,189,626.15 | $20,182,188.55 | $0.82 |
| 2024-06-17 | $804,164,135.19 | $18,291,148.57 | $0.82 |
| 2024-06-18 | $750,827,001.55 | $33,178,904.88 | $0.76 |
| 2024-06-19 | $738,261,926.30 | $51,409,611.85 | $0.75 |
| 2024-06-20 | $761,397,381.12 | $31,703,221.20 | $0.77 |
| 2024-06-21 | $768,432,323.16 | $24,124,114.19 | $0.78 |
| 2024-06-22 | $766,803,625.16 | $36,614,764.58 | $0.78 |
| 2024-06-23 | $762,050,935.59 | $13,327,724.08 | $0.77 |
| 2024-06-24 | $761,815,068.50 | $18,113,856.94 | $0.77 |
| 2024-06-25 | $764,317,309.92 | $43,748,339.70 | $0.78 |
| 2024-06-26 | $782,093,891.42 | $23,896,968.21 | $0.79 |
| 2024-06-27 | $761,009,302.41 | $21,108,965.05 | $0.77 |
| 2024-06-28 | $766,313,424.11 | $23,613,805.32 | $0.78 |
| 2024-06-29 | $748,163,305.05 | $20,265,418.36 | $0.76 |
| 2024-06-30 | $757,030,806.95 | $12,700,174.94 | $0.77 |
| 2024-07-01 | $781,602,249.65 | $23,889,707.12 | $0.79 |
| 2024-07-02 | $774,700,958.37 | $20,298,788.45 | $0.78 |
| 2024-07-03 | $790,394,328.17 | $22,199,180.44 | $0.80 |
| 2024-07-04 | $757,611,165.28 | $25,181,192.34 | $0.77 |
| 2024-07-05 | $675,917,131.01 | $29,836,067.52 | $0.68 |
| 2024-07-06 | $715,785,262.39 | $50,804,416.24 | $0.73 |
| 2024-07-07 | $734,711,381.44 | $24,854,289.23 | $0.75 |
| 2024-07-08 | $680,277,388.76 | $20,825,447.78 | $0.69 |
| 2024-07-09 | $705,665,800.23 | $30,948,840.67 | $0.72 |
| 2024-07-10 | $740,523,856.88 | $27,522,205.05 | $0.75 |
| 2024-07-11 | $737,202,811.78 | $14,853,388.57 | $0.75 |
| 2024-07-12 | $739,896,793.36 | $25,635,400.15 | $0.75 |
| 2024-07-13 | $760,375,431.75 | $27,343,674.03 | $0.77 |
| 2024-07-14 | $776,161,715.43 | $17,597,523.91 | $0.79 |
| 2024-07-15 | $783,533,064.18 | $19,322,482.15 | $0.79 |
| 2024-07-16 | $812,961,506.81 | $34,894,176.26 | $0.82 |
| 2024-07-17 | $814,918,145.29 | $44,184,943.90 | $0.82 |
| 2024-07-18 | $797,867,061.43 | $34,913,384.69 | $0.80 |
| 2024-07-19 | $790,767,979.74 | $30,810,863.63 | $0.80 |
| 2024-07-20 | $800,137,070.76 | $39,347,720.42 | $0.81 |
| 2024-07-21 | $797,713,801.87 | $25,609,530.78 | $0.81 |
| 2024-07-22 | $798,249,405.13 | $25,747,286.93 | $0.81 |
| 2024-07-23 | $767,646,524.71 | $208,243,572.74 | $0.78 |
| 2024-07-24 | $752,999,552.50 | $41,201,750.38 | $0.76 |
| 2024-07-25 | $736,589,541.72 | $27,693,010.26 | $0.74 |
| 2024-07-26 | $737,957,486.24 | $35,662,603.17 | $0.74 |
| 2024-07-27 | $771,908,630.07 | $24,338,956.90 | $0.78 |
| 2024-07-28 | $772,618,544.79 | $21,425,782.55 | $0.78 |
| 2024-07-29 | $766,646,707.65 | $19,815,052.74 | $0.77 |
| 2024-07-30 | $749,368,532.81 | $29,268,028.08 | $0.76 |
| 2024-07-31 | $745,730,329.00 | $26,077,672.62 | $0.75 |
| 2024-08-01 | $725,333,763.08 | $28,142,772.70 | $0.73 |
| 2024-08-02 | $722,252,125.14 | $39,488,746.30 | $0.73 |
| 2024-08-03 | $681,551,094.24 | $39,704,126.73 | $0.69 |
| 2024-08-04 | $678,963,540.18 | $34,854,925.58 | $0.69 |
| 2024-08-05 | $656,039,664.90 | $34,341,280.02 | $0.66 |
| 2024-08-06 | $610,361,345.16 | $77,650,866.67 | $0.61 |
| 2024-08-07 | $637,771,012.67 | $37,342,332.34 | $0.64 |
| 2024-08-08 | $636,075,860.93 | $30,562,931.22 | $0.64 |
| 2024-08-09 | $698,732,210.07 | $26,627,499.04 | $0.71 |
| 2024-08-10 | $679,865,371.40 | $21,834,867.41 | $0.69 |
| 2024-08-11 | $683,180,816.16 | $20,889,448.56 | $0.69 |
| 2024-08-12 | $649,826,119.53 | $21,606,219.80 | $0.65 |
| 2024-08-13 | $673,226,214.43 | $28,076,123.21 | $0.68 |
| 2024-08-14 | $679,376,606.93 | $23,309,979.64 | $0.68 |
| 2024-08-15 | $650,955,291.08 | $24,743,040.36 | $0.65 |
| 2024-08-16 | $641,256,325.23 | $24,400,541.28 | $0.65 |
| 2024-08-17 | $645,594,589.26 | $25,713,955.06 | $0.65 |
| 2024-08-18 | $651,511,533.45 | $14,099,157.05 | $0.65 |
| 2024-08-19 | $642,454,349.16 | $14,810,502.00 | $0.65 |
| 2024-08-20 | $656,248,347.58 | $17,570,990.73 | $0.66 |
| 2024-08-21 | $662,652,426.42 | $18,818,401.61 | $0.67 |
| 2024-08-22 | $690,386,606.70 | $18,126,829.70 | $0.69 |
| 2024-08-23 | $692,516,934.70 | $14,715,868.62 | $0.70 |
| 2024-08-24 | $740,647,803.81 | $21,228,575.75 | $0.74 |
| 2024-08-25 | $746,206,840.95 | $15,594,645.26 | $0.75 |
| 2024-08-26 | $736,393,791.82 | $19,913,889.83 | $0.74 |
| 2024-08-27 | $704,789,621.67 | $21,988,170.25 | $0.71 |
| 2024-08-28 | $672,687,000.80 | $22,484,242.14 | $0.67 |
| 2024-08-29 | $669,630,413.80 | $24,616,227.56 | $0.67 |
| 2024-08-30 | $671,124,585.99 | $18,836,989.74 | $0.67 |
| 2024-08-31 | $672,573,697.80 | $16,053,805.75 | $0.67 |
| 2024-09-01 | $657,919,781.06 | $10,821,920.01 | $0.66 |
| 2024-09-02 | $628,764,495.57 | $14,595,748.58 | $0.63 |
| 2024-09-03 | $653,995,175.28 | $16,492,199.53 | $0.66 |
| 2024-09-04 | $622,791,035.48 | $14,308,396.21 | $0.62 |
| 2024-09-05 | $637,091,082.32 | $17,749,824.69 | $0.64 |
| 2024-09-06 | $616,516,284.81 | $15,582,825.44 | $0.62 |
| 2024-09-07 | $596,094,548.54 | $21,349,626.56 | $0.60 |
| 2024-09-08 | $604,976,697.48 | $12,447,105.11 | $0.61 |
| 2024-09-09 | $617,937,940.67 | $14,440,448.55 | $0.62 |
| 2024-09-10 | $641,479,191.53 | $17,486,742.22 | $0.64 |
| 2024-09-11 | $643,822,380.03 | $14,874,206.04 | $0.64 |
| 2024-09-12 | $632,856,566.92 | $16,365,715.51 | $0.63 |
| 2024-09-13 | $645,496,379.98 | $14,435,373.31 | $0.64 |
| 2024-09-14 | $657,377,242.68 | $15,926,809.73 | $0.66 |
| 2024-09-15 | $650,375,630.69 | $10,227,029.19 | $0.65 |
| 2024-09-16 | $629,263,075.71 | $11,521,264.59 | $0.63 |
| 2024-09-17 | $629,574,080.61 | $16,738,055.59 | $0.63 |
| 2024-09-18 | $637,019,931.22 | $15,941,895.78 | $0.64 |
| 2024-09-19 | $648,355,381.73 | $15,883,551.41 | $0.65 |
| 2024-09-20 | $680,313,468.65 | $16,394,757.33 | $0.68 |
| 2024-09-21 | $692,271,147.99 | $19,798,909.82 | $0.69 |
| 2024-09-22 | $706,379,658.66 | $19,862,937.46 | $0.71 |
| 2024-09-23 | $691,998,347.53 | $13,834,667.10 | $0.69 |
| 2024-09-24 | $698,938,032.12 | $33,396,708.34 | $0.70 |
| 2024-09-25 | $711,873,710.68 | $18,921,471.95 | $0.71 |
| 2024-09-26 | $708,317,748.53 | $19,607,715.63 | $0.71 |
| 2024-09-27 | $741,244,549.78 | $22,228,292.32 | $0.74 |
| 2024-09-28 | $758,355,145.86 | $19,059,979.14 | $0.76 |
| 2024-09-29 | $743,399,796.38 | $15,394,550.93 | $0.74 |
| 2024-09-30 | $748,210,779.82 | $15,510,538.22 | $0.75 |
| 2024-10-01 | $707,504,678.96 | $23,546,245.90 | $0.70 |
| 2024-10-02 | $662,116,457.04 | $25,754,998.01 | $0.66 |
| 2024-10-03 | $644,652,715.81 | $20,890,038.73 | $0.64 |
| 2024-10-04 | $640,876,790.52 | $20,930,445.40 | $0.64 |
| 2024-10-05 | $661,564,755.29 | $16,802,221.59 | $0.66 |
| 2024-10-06 | $666,643,154.70 | $11,864,121.22 | $0.66 |
| 2024-10-07 | $679,562,224.06 | $13,092,015.08 | $0.68 |
| 2024-10-08 | $667,171,193.39 | $19,584,918.38 | $0.66 |
| 2024-10-09 | $659,025,565.21 | $18,060,603.34 | $0.66 |
| 2024-10-10 | $653,002,422.92 | $18,388,839.39 | $0.65 |
| 2024-10-11 | $652,369,649.47 | $21,292,982.08 | $0.65 |
| 2024-10-12 | $686,237,929.68 | $16,520,239.34 | $0.68 |
| 2024-10-13 | $697,048,788.91 | $14,564,091.69 | $0.69 |
| 2024-10-14 | $692,390,274.78 | $15,227,712.31 | $0.69 |
| 2024-10-15 | $712,177,185.61 | $20,111,060.04 | $0.71 |
| 2024-10-16 | $704,577,360.56 | $25,743,859.16 | $0.70 |
| 2024-10-17 | $696,424,116.34 | $19,298,674.16 | $0.69 |
| 2024-10-18 | $681,703,565.72 | $19,603,113.15 | $0.68 |
| 2024-10-19 | $699,205,970.18 | $17,296,726.72 | $0.69 |
| 2024-10-20 | $698,232,624.46 | $13,165,705.24 | $0.69 |
| 2024-10-21 | $714,306,571.56 | $16,344,680.11 | $0.71 |
| 2024-10-22 | $699,217,498.56 | $26,256,217.79 | $0.69 |
| 2024-10-23 | $690,209,183.51 | $22,984,879.57 | $0.68 |
| 2024-10-24 | $667,758,414.89 | $21,451,798.77 | $0.66 |
| 2024-10-25 | $675,020,571.79 | $19,004,872.73 | $0.67 |
| 2024-10-26 | $630,029,716.85 | $27,905,192.74 | $0.62 |
| 2024-10-27 | $635,443,775.23 | $24,436,768.07 | $0.63 |
| 2024-10-28 | $644,237,621.21 | $14,390,560.35 | $0.64 |
| 2024-10-29 | $654,311,471.12 | $20,132,199.91 | $0.65 |
| 2024-10-30 | $683,611,495.40 | $21,398,213.29 | $0.68 |
| 2024-10-31 | $668,261,794.00 | $22,309,017.94 | $0.66 |
| 2024-11-01 | $636,355,681.88 | $21,971,992.17 | $0.63 |
| 2024-11-02 | $634,967,789.79 | $31,979,881.63 | $0.63 |
| 2024-11-03 | $628,959,042.23 | $19,167,713.38 | $0.62 |
| 2024-11-04 | $605,812,136.18 | $29,754,390.27 | $0.60 |
| 2024-11-05 | $597,702,542.83 | $26,938,359.04 | $0.59 |
| 2024-11-06 | $620,597,859.76 | $26,753,506.62 | $0.61 |
| 2024-11-07 | $660,082,918.97 | $36,544,119.01 | $0.65 |
| 2024-11-08 | $663,643,773.47 | $32,936,449.95 | $0.66 |
| 2024-11-09 | $678,822,455.01 | $33,326,136.88 | $0.67 |
| 2024-11-10 | $694,916,871.23 | $26,210,305.95 | $0.68 |
| 2024-11-11 | $725,771,113.85 | $54,784,021.50 | $0.72 |
| 2024-11-12 | $762,753,530.69 | $51,140,173.51 | $0.75 |
| 2024-11-13 | $753,610,688.44 | $70,657,265.56 | $0.74 |
| 2024-11-14 | $741,456,058.69 | $75,513,368.31 | $0.73 |
| 2024-11-15 | $713,175,428.37 | $49,102,304.66 | $0.71 |
| 2024-11-16 | $756,326,369.47 | $40,429,666.65 | $0.75 |
| 2024-11-17 | $886,195,341.35 | $72,157,366.01 | $0.88 |
| 2024-11-18 | $803,475,990.54 | $78,040,946.26 | $0.79 |
| 2024-11-19 | $1,197,250,909.69 | $815,048,740.72 | $1.18 |
| 2024-11-20 | $1,071,395,675.91 | $457,857,835.40 | $1.06 |
| 2024-11-21 | $1,067,626,431.11 | $265,297,493.87 | $1.06 |
| 2024-11-22 | $1,073,144,772.64 | $165,737,593.28 | $1.06 |
| 2024-11-23 | $1,142,951,587.61 | $220,081,085.99 | $1.13 |
| 2024-11-24 | $1,159,429,850.09 | $235,906,342.57 | $1.15 |
| 2024-11-25 | $1,437,026,819.41 | $849,451,185.99 | $1.42 |
| 2024-11-26 | $1,261,095,014.69 | $270,013,081.95 | $1.24 |
| 2024-11-27 | $1,215,776,004.56 | $222,934,254.50 | $1.20 |
| 2024-11-28 | $1,290,407,549.04 | $160,143,331.87 | $1.27 |
| 2024-11-29 | $1,300,953,107.58 | $103,505,776.70 | $1.28 |
| 2024-11-30 | $1,393,164,136.77 | $127,993,587.53 | $1.37 |
| 2024-12-01 | $1,716,683,409.47 | $564,405,077.19 | $1.69 |
| 2024-12-02 | $1,697,081,593.11 | $472,784,901.43 | $1.67 |
| 2024-12-03 | $1,668,285,022.41 | $399,006,033.58 | $1.64 |
| 2024-12-04 | $1,747,820,794.79 | $411,511,010.07 | $1.72 |
| 2024-12-05 | $1,734,990,005.97 | $345,552,415.81 | $1.71 |
| 2024-12-06 | $1,674,614,914.64 | $288,512,986.19 | $1.65 |
| 2024-12-07 | $1,795,477,228.48 | $181,948,697.34 | $1.77 |
| 2024-12-08 | $1,829,320,159.52 | $240,040,076.03 | $1.80 |
| 2024-12-09 | $1,791,893,263.01 | $101,720,953.39 | $1.76 |
| 2024-12-10 | $1,467,655,785.68 | $227,901,069.28 | $1.44 |
| 2024-12-11 | $1,444,695,592.28 | $224,596,223.28 | $1.42 |
| 2024-12-12 | $1,505,773,832.86 | $144,178,630.53 | $1.48 |
| 2024-12-13 | $1,500,212,483.79 | $132,304,250.20 | $1.47 |
| 2024-12-14 | $1,494,237,416.89 | $124,561,265.24 | $1.47 |
| 2024-12-15 | $1,432,210,501.42 | $91,410,991.64 | $1.41 |
| 2024-12-16 | $1,535,889,008.50 | $171,684,538.67 | $1.51 |
| 2024-12-17 | $1,491,541,057.86 | $248,595,725.07 | $1.46 |
| 2024-12-18 | $1,475,891,500.61 | $191,471,452.10 | $1.45 |
| 2024-12-19 | $1,358,121,654.63 | $182,758,560.20 | $1.33 |
| 2024-12-20 | $1,239,031,913.42 | $138,600,702.63 | $1.21 |
| 2024-12-21 | $1,271,787,508.02 | $149,095,337.10 | $1.25 |
| 2024-12-22 | $1,322,189,157.75 | $155,747,201.28 | $1.30 |
| 2024-12-23 | $1,275,296,214.75 | $72,011,458.65 | $1.25 |
| 2024-12-24 | $1,378,557,317.22 | $81,884,491.46 | $1.35 |
| 2024-12-25 | $1,463,206,109.88 | $71,730,031.86 | $1.43 |
| 2024-12-26 | $1,475,514,215.89 | $52,349,265.05 | $1.44 |
| 2024-12-27 | $1,375,555,302.49 | $73,585,281.48 | $1.35 |
| 2024-12-28 | $1,365,659,019.14 | $58,916,348.77 | $1.34 |
| 2024-12-29 | $1,460,617,669.69 | $53,382,703.63 | $1.43 |
| 2024-12-30 | $1,371,139,338.06 | $58,220,025.44 | $1.34 |
| 2024-12-31 | $1,380,657,221.80 | $84,381,461.78 | $1.35 |
| 2025-01-01 | $1,311,665,492.50 | $71,869,254.01 | $1.28 |
| 2025-01-02 | $1,389,946,810.40 | $44,287,364.01 | $1.36 |
| 2025-01-03 | $1,397,290,997.56 | $81,139,360.98 | $1.37 |
| 2025-01-04 | $1,465,505,972.40 | $45,999,769.54 | $1.43 |
| 2025-01-05 | $1,451,351,597.62 | $48,213,176.61 | $1.42 |
| 2025-01-06 | $1,479,104,180.01 | $46,065,075.61 | $1.45 |
| 2025-01-07 | $1,477,861,852.83 | $77,803,112.27 | $1.45 |
| 2025-01-08 | $1,345,685,139.09 | $64,673,568.61 | $1.31 |
| 2025-01-09 | $1,367,559,977.80 | $71,041,883.82 | $1.33 |
| 2025-01-10 | $1,306,224,789.27 | $136,724,696.96 | $1.28 |
| 2025-01-11 | $1,318,202,886.56 | $59,942,373.36 | $1.29 |
| 2025-01-12 | $1,312,346,403.76 | $41,102,479.44 | $1.28 |
| 2025-01-13 | $1,286,848,203.75 | $54,358,412.86 | $1.26 |
| 2025-01-14 | $1,265,805,010.81 | $75,715,781.85 | $1.24 |
| 2025-01-15 | $1,301,835,233.14 | $40,762,491.77 | $1.27 |
| 2025-01-16 | $1,388,192,039.13 | $53,965,478.58 | $1.35 |
| 2025-01-17 | $1,387,662,550.72 | $62,362,264.97 | $1.36 |
| 2025-01-18 | $1,455,231,060.06 | $54,095,739.45 | $1.42 |
| 2025-01-19 | $1,364,810,770.06 | $44,177,922.59 | $1.33 |
| 2025-01-20 | $1,253,752,182.34 | $64,818,103.71 | $1.22 |
| 2025-01-21 | $1,267,934,172.41 | $86,882,958.99 | $1.23 |
| 2025-01-22 | $1,252,727,035.86 | $55,199,272.83 | $1.22 |
| 2025-01-23 | $1,210,287,416.58 | $32,856,146.47 | $1.18 |
| 2025-01-24 | $1,202,063,389.09 | $39,377,862.49 | $1.17 |
| 2025-01-25 | $1,172,638,162.36 | $31,182,923.29 | $1.14 |
| 2025-01-26 | $1,187,238,863.64 | $23,266,526.54 | $1.16 |
| 2025-01-27 | $1,149,984,491.36 | $28,614,020.92 | $1.12 |
| 2025-01-28 | $1,128,289,338.96 | $58,968,244.91 | $1.10 |
| 2025-01-29 | $1,074,688,171.98 | $27,658,406.20 | $1.05 |
| 2025-01-30 | $1,090,558,332.05 | $35,260,232.62 | $1.06 |
| 2025-01-31 | $1,121,186,672.15 | $27,777,600.83 | $1.09 |
| 2025-02-01 | $1,123,509,016.24 | $29,712,230.78 | $1.09 |
| 2025-02-02 | $1,039,095,436.02 | $28,747,610.44 | $1.01 |
| 2025-02-03 | $913,543,394.22 | $63,180,256.47 | $0.89 |
| 2025-02-04 | $963,234,202.09 | $134,041,029.89 | $0.94 |
| 2025-02-05 | $904,525,346.42 | $61,814,894.11 | $0.88 |
| 2025-02-06 | $889,622,702.82 | $37,536,129.34 | $0.86 |
| 2025-02-07 | $852,801,054.83 | $38,156,127.64 | $0.83 |
| 2025-02-08 | $860,406,028.09 | $42,206,824.62 | $0.84 |
| 2025-02-09 | $902,187,404.90 | $26,705,124.37 | $0.88 |
| 2025-02-10 | $906,863,997.96 | $32,197,006.44 | $0.88 |
| 2025-02-11 | $915,990,844.64 | $32,695,901.66 | $0.89 |
| 2025-02-12 | $890,325,023.96 | $35,619,033.73 | $0.86 |
| 2025-02-13 | $945,253,391.01 | $35,561,940.55 | $0.92 |
| 2025-02-14 | $925,275,831.70 | $27,076,078.32 | $0.90 |
| 2025-02-15 | $940,911,070.44 | $28,541,208.42 | $0.91 |
| 2025-02-16 | $913,172,402.25 | $28,138,115.86 | $0.89 |
| 2025-02-17 | $923,665,513.04 | $25,460,151.51 | $0.90 |
| 2025-02-18 | $918,286,779.82 | $25,848,984.03 | $0.89 |
| 2025-02-19 | $879,561,601.54 | $32,149,572.19 | $0.85 |
| 2025-02-20 | $898,439,678.97 | $21,948,631.24 | $0.87 |
| 2025-02-21 | $923,740,840.82 | $23,922,227.52 | $0.90 |
| 2025-02-22 | $897,295,606.08 | $28,983,727.71 | $0.87 |
| 2025-02-23 | $921,313,871.82 | $23,107,426.65 | $0.89 |
| 2025-02-24 | $894,218,913.23 | $20,263,412.01 | $0.87 |
| 2025-02-25 | $796,458,190.70 | $39,002,042.24 | $0.77 |
| 2025-02-26 | $802,796,260.64 | $47,297,859.94 | $0.78 |
| 2025-02-27 | $782,926,526.72 | $32,258,123.62 | $0.76 |
| 2025-02-28 | $786,544,285.36 | $25,084,710.38 | $0.76 |
| 2025-03-01 | $792,438,560.73 | $40,951,203.73 | $0.77 |
| 2025-03-02 | $787,996,555.40 | $19,562,464.61 | $0.76 |
| 2025-03-03 | $885,047,080.83 | $37,831,568.43 | $0.86 |
| 2025-03-04 | $766,248,876.21 | $40,059,197.17 | $0.74 |
| 2025-03-05 | $760,672,234.25 | $39,906,882.37 | $0.74 |
| 2025-03-06 | $801,635,133.35 | $26,458,129.25 | $0.78 |
| 2025-03-07 | $792,466,547.17 | $24,472,358.89 | $0.77 |
| 2025-03-08 | $787,598,643.37 | $29,037,651.02 | $0.76 |
| 2025-03-09 | $765,473,096.14 | $15,923,382.36 | $0.74 |
| 2025-03-10 | $702,870,627.21 | $21,903,408.28 | $0.68 |
| 2025-03-11 | $664,414,185.85 | $34,259,242.50 | $0.64 |
| 2025-03-12 | $697,679,483.79 | $34,014,698.37 | $0.67 |
| 2025-03-13 | $712,454,137.50 | $24,957,385.18 | $0.69 |
| 2025-03-14 | $699,567,789.58 | $26,676,819.27 | $0.68 |
| 2025-03-15 | $733,192,683.28 | $20,927,974.44 | $0.71 |
| 2025-03-16 | $737,035,222.60 | $14,454,113.25 | $0.71 |
| 2025-03-17 | $705,327,108.39 | $17,293,459.03 | $0.68 |
| 2025-03-18 | $741,603,092.06 | $17,828,185.23 | $0.72 |
| 2025-03-19 | $733,550,165.88 | $18,910,452.12 | $0.71 |
| 2025-03-20 | $755,723,097.01 | $23,288,619.37 | $0.73 |
| 2025-03-21 | $733,183,893.60 | $18,053,265.10 | $0.71 |
| 2025-03-22 | $708,693,048.00 | $16,172,066.98 | $0.68 |
| 2025-03-23 | $716,452,774.83 | $15,570,452.49 | $0.69 |
| 2025-03-24 | $719,720,343.04 | $14,309,275.55 | $0.69 |
| 2025-03-25 | $746,577,671.47 | $19,274,875.57 | $0.72 |
| 2025-03-26 | $758,572,930.54 | $16,727,092.28 | $0.73 |
| 2025-03-27 | $748,387,067.71 | $19,654,635.97 | $0.72 |
| 2025-03-28 | $757,486,864.82 | $16,717,810.57 | $0.73 |
| 2025-03-29 | $702,649,492.48 | $16,772,035.21 | $0.68 |
| 2025-03-30 | $674,560,329.50 | $20,741,260.18 | $0.65 |
| 2025-03-31 | $675,932,048.99 | $12,762,554.02 | $0.65 |
| 2025-04-01 | $676,623,097.66 | $19,585,398.99 | $0.65 |
| 2025-04-02 | $688,055,476.04 | $16,139,838.75 | $0.66 |
| 2025-04-03 | $664,915,166.60 | $28,424,675.12 | $0.64 |
| 2025-04-04 | $674,022,688.36 | $32,683,601.46 | $0.65 |
| 2025-04-05 | $679,325,093.31 | $21,470,409.11 | $0.65 |
| 2025-04-06 | $680,527,598.67 | $10,859,199.82 | $0.66 |
| 2025-04-07 | $603,847,106.38 | $19,129,089.52 | $0.58 |
| 2025-04-08 | $618,514,338.19 | $49,806,609.92 | $0.59 |
| 2025-04-09 | $594,746,888.88 | $21,793,151.35 | $0.57 |
| 2025-04-10 | $627,912,597.19 | $39,868,025.80 | $0.60 |
| 2025-04-11 | $562,432,535.48 | $34,169,294.42 | $0.54 |
| 2025-04-12 | $563,483,663.56 | $30,473,453.76 | $0.54 |
| 2025-04-13 | $576,879,574.84 | $23,098,451.63 | $0.56 |
| 2025-04-14 | $523,313,433.24 | $28,749,768.01 | $0.50 |
| 2025-04-15 | $513,501,120.72 | $28,820,513.42 | $0.49 |
| 2025-04-16 | $511,472,377.54 | $43,275,795.76 | $0.49 |
| 2025-04-17 | $510,350,684.28 | $46,316,784.98 | $0.49 |
| 2025-04-18 | $516,743,128.94 | $39,024,644.22 | $0.50 |
| 2025-04-19 | $518,910,020.68 | $14,567,511.29 | $0.50 |
| 2025-04-20 | $524,510,221.62 | $14,254,714.94 | $0.50 |
| 2025-04-21 | $515,102,260.21 | $14,350,561.16 | $0.50 |
| 2025-04-22 | $521,152,965.20 | $24,452,461.50 | $0.50 |
| 2025-04-23 | $557,871,889.92 | $30,162,368.51 | $0.54 |
| 2025-04-24 | $563,426,497.61 | $27,613,161.94 | $0.54 |
| 2025-04-25 | $575,535,860.25 | $40,491,245.54 | $0.55 |
| 2025-04-26 | $587,646,777.81 | $28,574,765.53 | $0.56 |
| 2025-04-27 | $595,123,296.66 | $24,348,618.40 | $0.57 |
| 2025-04-28 | $572,649,825.34 | $24,426,690.92 | $0.55 |
| 2025-04-29 | $576,331,504.51 | $26,262,883.16 | $0.55 |
| 2025-04-30 | $577,031,516.51 | $23,644,227.72 | $0.55 |
| 2025-05-01 | $575,638,356.68 | $24,733,246.15 | $0.55 |
| 2025-05-02 | $587,532,614.43 | $22,395,850.31 | $0.56 |
| 2025-05-03 | $593,965,560.93 | $18,664,049.16 | $0.57 |
| 2025-05-04 | $580,909,035.11 | $16,394,910.51 | $0.56 |
| 2025-05-05 | $559,133,843.62 | $18,691,347.59 | $0.54 |
| 2025-05-06 | $563,168,509.89 | $18,702,505.04 | $0.54 |
| 2025-05-07 | $558,283,810.71 | $22,441,783.51 | $0.54 |
| 2025-05-08 | $562,972,917.20 | $20,277,682.74 | $0.54 |
| 2025-05-09 | $620,233,135.20 | $29,378,818.91 | $0.59 |
| 2025-05-10 | $657,257,979.30 | $32,948,494.75 | $0.63 |
| 2025-05-11 | $716,538,430.96 | $34,099,527.39 | $0.69 |
| 2025-05-12 | $697,970,604.20 | $28,031,081.43 | $0.67 |
| 2025-05-13 | $712,615,523.19 | $46,677,781.91 | $0.68 |
| 2025-05-14 | $725,248,806.33 | $30,088,974.62 | $0.70 |
| 2025-05-15 | $701,113,576.11 | $25,947,037.40 | $0.67 |
| 2025-05-16 | $665,823,834.27 | $33,422,501.20 | $0.64 |
| 2025-05-17 | $664,758,387.08 | $27,153,748.18 | $0.64 |
| 2025-05-18 | $638,790,227.68 | $22,085,094.41 | $0.61 |
| 2025-05-19 | $655,741,395.88 | $21,257,108.61 | $0.63 |
| 2025-05-20 | $642,425,317.52 | $23,167,545.08 | $0.62 |
| 2025-05-21 | $651,164,554.27 | $21,113,173.69 | $0.62 |
| 2025-05-22 | $664,218,707.91 | $26,063,536.17 | $0.64 |
| 2025-05-23 | $686,676,273.83 | $22,370,467.74 | $0.66 |
| 2025-05-24 | $644,846,675.47 | $25,295,145.23 | $0.62 |
| 2025-05-25 | $644,185,802.73 | $14,519,623.15 | $0.62 |
| 2025-05-26 | $645,141,063.39 | $14,378,616.86 | $0.62 |
| 2025-05-27 | $636,784,249.35 | $14,874,943.00 | $0.61 |
| 2025-05-28 | $648,983,672.20 | $19,810,849.59 | $0.62 |
| 2025-05-29 | $671,316,852.48 | $25,008,836.91 | $0.64 |
| 2025-05-30 | $644,069,721.05 | $30,767,848.94 | $0.62 |
| 2025-05-31 | $590,994,411.74 | $30,785,408.36 | $0.57 |
| 2025-06-01 | $596,773,752.21 | $22,621,210.81 | $0.57 |
| 2025-06-02 | $597,733,869.11 | $14,670,466.18 | $0.57 |
| 2025-06-03 | $606,944,354.71 | $18,061,583.51 | $0.58 |
| 2025-06-04 | $613,809,762.41 | $18,050,428.57 | $0.59 |
| 2025-06-05 | $602,648,753.69 | $15,119,306.13 | $0.58 |
| 2025-06-06 | $566,788,349.31 | $21,513,946.40 | $0.54 |
| 2025-06-07 | $581,197,269.31 | $15,896,956.17 | $0.56 |
| 2025-06-07 | $591,486,876.79 | $15,703,672.58 | $0.57 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
