Quant QNT #70
$106.33 3.23% (1d)
Market Overview
Quant current market price is $106.33 with a 24 hour trading volume of $13.63M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.55B. The QNT price is 0.23% down in the last one hour.
The high price of the Quant is $106.58 and low price is $102.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quant Rank
70
Quant Price
$106.33
Market Cap
$1.55B 3.19%
Fully Diluted Valuation
$1.55B
Trading Volume(24h)
$13.63M
Circulating Supply
14.54M QNT
Total Supply
14.61M QNT
Max Supply
14.61M QNT
High(24h)
$106.58
Low(24h)
$102.99
All-time High
$427.42 75.1%
11 Sep 2021
All-time Low
$0.216 49214.94%
23 Aug 2018
Cryptocurrency Quant Calculator
Want to convert more cryptocurrencies?
Quant Price Chart
1h
0.23%
24h
3.23%
7d
10.88%
14d
1.18%
30d
12.8%
60d
68.53%
200d
12.26%
1y
28.23%
Quant Historical Data
Historical data of Quant past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $1,304,034,811.11 | $18,226,545.03 | $89.65 |
| 2024-06-08 | $1,254,995,161.15 | $33,563,416.91 | $86.31 |
| 2024-06-09 | $1,210,837,436.46 | $22,087,648.16 | $83.29 |
| 2024-06-10 | $1,275,059,726.10 | $17,980,698.26 | $87.78 |
| 2024-06-11 | $1,274,127,430.41 | $24,906,051.54 | $87.56 |
| 2024-06-12 | $1,225,894,336.44 | $22,210,255.43 | $84.29 |
| 2024-06-13 | $1,276,249,528.95 | $21,570,984.51 | $87.58 |
| 2024-06-14 | $1,210,520,623.53 | $17,287,176.00 | $83.05 |
| 2024-06-15 | $1,185,901,558.64 | $19,816,252.85 | $81.30 |
| 2024-06-16 | $1,197,774,510.88 | $12,332,750.84 | $82.35 |
| 2024-06-17 | $1,204,349,602.09 | $10,131,857.13 | $82.80 |
| 2024-06-18 | $1,157,380,435.37 | $22,049,366.37 | $79.69 |
| 2024-06-19 | $1,108,138,786.82 | $29,441,753.82 | $76.29 |
| 2024-06-20 | $1,143,739,423.03 | $15,554,141.46 | $78.75 |
| 2024-06-21 | $1,137,003,662.66 | $14,380,350.17 | $78.13 |
| 2024-06-22 | $1,111,051,432.24 | $14,224,304.79 | $76.43 |
| 2024-06-23 | $1,092,621,539.41 | $9,890,634.93 | $75.14 |
| 2024-06-24 | $1,076,992,909.91 | $10,749,125.68 | $74.06 |
| 2024-06-25 | $1,081,504,802.77 | $19,350,025.13 | $74.46 |
| 2024-06-26 | $1,113,962,820.80 | $12,932,875.30 | $76.59 |
| 2024-06-27 | $1,099,875,423.31 | $11,646,220.95 | $75.69 |
| 2024-06-28 | $1,061,681,511.00 | $15,495,728.62 | $72.92 |
| 2024-06-29 | $1,095,051,297.65 | $29,625,675.60 | $75.55 |
| 2024-06-30 | $1,098,155,818.22 | $21,861,935.08 | $75.54 |
| 2024-07-01 | $1,116,263,513.74 | $12,886,182.46 | $76.76 |
| 2024-07-02 | $1,164,308,159.79 | $15,416,602.49 | $80.10 |
| 2024-07-03 | $1,166,028,471.40 | $15,744,875.25 | $80.15 |
| 2024-07-04 | $1,106,893,478.80 | $29,498,225.32 | $76.16 |
| 2024-07-05 | $1,041,150,498.20 | $22,883,435.36 | $71.52 |
| 2024-07-06 | $1,079,844,768.77 | $40,769,485.92 | $74.13 |
| 2024-07-07 | $1,083,646,449.23 | $16,343,297.00 | $74.64 |
| 2024-07-08 | $1,002,116,523.16 | $11,730,688.10 | $69.06 |
| 2024-07-09 | $1,034,233,311.40 | $15,512,924.28 | $71.06 |
| 2024-07-10 | $1,043,849,407.66 | $10,497,645.59 | $71.74 |
| 2024-07-11 | $1,019,324,134.63 | $13,979,301.40 | $70.05 |
| 2024-07-12 | $998,432,430.46 | $13,177,343.18 | $68.66 |
| 2024-07-13 | $1,029,740,388.85 | $15,144,263.12 | $70.81 |
| 2024-07-14 | $1,041,751,294.00 | $12,077,385.19 | $71.61 |
| 2024-07-15 | $1,080,830,629.99 | $16,914,536.01 | $74.18 |
| 2024-07-16 | $1,140,893,309.41 | $19,990,198.37 | $78.55 |
| 2024-07-17 | $1,153,352,271.37 | $26,436,099.40 | $79.36 |
| 2024-07-18 | $1,115,847,005.68 | $19,399,657.02 | $76.71 |
| 2024-07-19 | $1,100,378,514.89 | $17,249,301.90 | $75.66 |
| 2024-07-20 | $1,112,132,969.63 | $21,624,576.08 | $76.45 |
| 2024-07-21 | $1,099,075,989.43 | $14,402,198.17 | $75.61 |
| 2024-07-22 | $1,105,586,856.16 | $18,825,385.98 | $76.10 |
| 2024-07-23 | $1,070,803,231.69 | $26,657,175.74 | $73.63 |
| 2024-07-24 | $1,059,401,228.95 | $19,367,259.17 | $72.86 |
| 2024-07-25 | $1,036,344,447.71 | $15,389,944.59 | $71.26 |
| 2024-07-26 | $1,045,966,745.14 | $19,622,049.57 | $71.89 |
| 2024-07-27 | $1,063,842,834.01 | $15,893,163.08 | $73.17 |
| 2024-07-28 | $1,065,666,755.42 | $14,742,964.42 | $73.25 |
| 2024-07-29 | $1,041,807,387.14 | $11,235,316.49 | $71.63 |
| 2024-07-30 | $1,044,474,712.90 | $19,289,316.63 | $71.69 |
| 2024-07-31 | $1,001,192,707.55 | $18,657,452.79 | $68.83 |
| 2024-08-01 | $999,120,399.61 | $17,057,694.19 | $68.70 |
| 2024-08-02 | $1,007,068,273.46 | $22,269,542.58 | $69.24 |
| 2024-08-03 | $956,380,431.81 | $26,514,452.75 | $65.90 |
| 2024-08-04 | $935,447,629.73 | $23,439,817.33 | $64.43 |
| 2024-08-05 | $872,408,309.80 | $27,851,122.42 | $59.90 |
| 2024-08-06 | $851,392,569.64 | $82,776,686.47 | $58.62 |
| 2024-08-07 | $889,644,052.15 | $30,058,464.84 | $61.29 |
| 2024-08-08 | $861,981,109.41 | $26,078,022.74 | $59.14 |
| 2024-08-09 | $935,424,255.93 | $25,430,238.72 | $64.41 |
| 2024-08-10 | $960,847,281.88 | $22,701,726.70 | $66.09 |
| 2024-08-11 | $978,386,291.48 | $18,867,393.01 | $67.26 |
| 2024-08-12 | $945,116,899.64 | $15,428,082.67 | $64.98 |
| 2024-08-13 | $959,506,428.44 | $17,791,220.09 | $65.93 |
| 2024-08-14 | $942,450,665.07 | $16,372,805.96 | $64.83 |
| 2024-08-15 | $919,340,181.79 | $15,198,488.61 | $63.30 |
| 2024-08-16 | $902,815,603.36 | $15,955,921.39 | $62.09 |
| 2024-08-17 | $915,405,849.56 | $15,559,116.99 | $62.93 |
| 2024-08-18 | $920,580,915.21 | $10,538,816.55 | $63.30 |
| 2024-08-19 | $905,341,263.29 | $13,158,588.93 | $62.14 |
| 2024-08-20 | $898,767,338.29 | $13,996,697.49 | $61.80 |
| 2024-08-21 | $925,292,542.31 | $14,527,521.27 | $63.60 |
| 2024-08-22 | $935,666,359.51 | $12,653,306.42 | $64.33 |
| 2024-08-23 | $981,821,529.24 | $12,666,074.94 | $67.54 |
| 2024-08-24 | $1,030,594,934.19 | $15,836,256.25 | $70.86 |
| 2024-08-25 | $1,039,733,308.53 | $14,403,339.77 | $71.53 |
| 2024-08-26 | $999,801,902.90 | $13,574,532.22 | $68.75 |
| 2024-08-27 | $960,349,568.69 | $17,271,595.98 | $66.03 |
| 2024-08-28 | $926,285,995.88 | $15,757,994.13 | $63.69 |
| 2024-08-29 | $929,328,022.02 | $18,354,813.73 | $63.73 |
| 2024-08-30 | $940,630,836.23 | $15,134,948.76 | $64.68 |
| 2024-08-31 | $933,040,130.47 | $17,853,784.95 | $64.15 |
| 2024-09-01 | $909,385,126.99 | $10,865,619.35 | $62.50 |
| 2024-09-02 | $880,098,191.89 | $11,186,112.95 | $60.58 |
| 2024-09-03 | $907,353,306.72 | $13,520,594.74 | $62.40 |
| 2024-09-04 | $880,387,854.29 | $11,653,367.10 | $60.34 |
| 2024-09-05 | $905,079,806.27 | $14,254,525.72 | $62.26 |
| 2024-09-06 | $875,383,358.50 | $12,686,662.40 | $60.17 |
| 2024-09-07 | $836,139,862.61 | $19,812,673.49 | $57.48 |
| 2024-09-08 | $869,750,380.29 | $11,547,964.29 | $60.04 |
| 2024-09-09 | $1,004,920,124.15 | $55,045,547.22 | $69.09 |
| 2024-09-10 | $1,069,560,653.27 | $40,536,056.07 | $73.36 |
| 2024-09-11 | $1,060,589,144.66 | $25,381,721.45 | $72.91 |
| 2024-09-12 | $1,029,771,571.40 | $20,261,249.94 | $70.79 |
| 2024-09-13 | $1,128,068,099.07 | $22,819,417.83 | $77.54 |
| 2024-09-14 | $1,114,158,608.23 | $25,005,895.08 | $76.57 |
| 2024-09-15 | $1,081,070,250.73 | $14,317,841.12 | $74.36 |
| 2024-09-16 | $1,061,046,078.56 | $14,788,812.46 | $72.96 |
| 2024-09-17 | $1,025,728,351.53 | $14,484,267.78 | $70.53 |
| 2024-09-18 | $1,011,057,546.78 | $14,566,765.44 | $69.51 |
| 2024-09-19 | $1,059,281,860.78 | $18,420,572.98 | $72.98 |
| 2024-09-20 | $1,071,954,251.43 | $21,416,621.40 | $73.79 |
| 2024-09-21 | $1,116,401,530.58 | $19,452,795.99 | $76.81 |
| 2024-09-22 | $1,095,009,705.99 | $15,226,068.39 | $75.26 |
| 2024-09-23 | $1,075,346,230.00 | $15,111,789.68 | $73.94 |
| 2024-09-24 | $1,135,207,498.76 | $22,684,334.13 | $78.06 |
| 2024-09-25 | $1,129,553,227.85 | $19,217,858.45 | $77.61 |
| 2024-09-26 | $1,133,094,922.49 | $17,987,036.61 | $77.90 |
| 2024-09-27 | $1,151,753,413.82 | $18,459,781.92 | $79.17 |
| 2024-09-28 | $1,142,693,347.83 | $23,821,083.73 | $78.62 |
| 2024-09-29 | $1,119,668,467.41 | $13,927,128.84 | $77.04 |
| 2024-09-30 | $1,105,241,623.54 | $18,372,286.73 | $76.03 |
| 2024-10-01 | $1,059,618,581.85 | $19,448,515.30 | $72.97 |
| 2024-10-02 | $1,000,350,528.77 | $29,612,786.40 | $68.69 |
| 2024-10-03 | $975,685,844.09 | $20,907,721.99 | $67.05 |
| 2024-10-04 | $989,723,375.72 | $19,227,642.44 | $68.03 |
| 2024-10-05 | $1,021,634,018.93 | $17,318,534.40 | $70.25 |
| 2024-10-06 | $1,000,006,957.82 | $18,077,316.79 | $68.77 |
| 2024-10-07 | $1,011,084,107.84 | $14,302,108.74 | $69.51 |
| 2024-10-08 | $983,119,070.53 | $18,826,818.69 | $67.43 |
| 2024-10-09 | $969,451,162.81 | $17,967,181.71 | $66.64 |
| 2024-10-10 | $955,766,261.41 | $25,494,079.18 | $65.71 |
| 2024-10-11 | $958,173,410.55 | $14,916,094.77 | $65.91 |
| 2024-10-12 | $970,214,278.69 | $14,789,293.91 | $66.69 |
| 2024-10-13 | $966,519,424.73 | $13,249,969.99 | $66.46 |
| 2024-10-14 | $940,093,769.60 | $15,932,159.61 | $64.67 |
| 2024-10-15 | $989,107,744.76 | $25,352,914.86 | $67.96 |
| 2024-10-16 | $973,076,943.87 | $25,463,234.98 | $66.90 |
| 2024-10-17 | $959,929,764.46 | $15,014,412.06 | $66.05 |
| 2024-10-18 | $937,641,952.34 | $16,737,127.50 | $64.48 |
| 2024-10-19 | $964,113,453.90 | $14,089,758.19 | $66.34 |
| 2024-10-20 | $955,136,856.58 | $12,784,980.16 | $65.67 |
| 2024-10-21 | $976,244,069.27 | $16,708,441.97 | $67.12 |
| 2024-10-22 | $948,636,262.88 | $18,395,659.58 | $65.24 |
| 2024-10-23 | $944,146,026.10 | $17,497,804.70 | $64.93 |
| 2024-10-24 | $917,115,985.02 | $19,768,171.37 | $63.07 |
| 2024-10-25 | $927,921,577.93 | $14,359,169.09 | $63.86 |
| 2024-10-26 | $856,858,108.34 | $20,700,326.15 | $58.95 |
| 2024-10-27 | $895,177,391.66 | $21,709,098.49 | $61.58 |
| 2024-10-28 | $892,928,759.35 | $12,812,875.29 | $61.37 |
| 2024-10-29 | $889,244,387.27 | $23,790,854.78 | $61.15 |
| 2024-10-30 | $902,506,548.46 | $27,558,125.86 | $62.18 |
| 2024-10-31 | $890,956,199.24 | $19,791,188.65 | $61.26 |
| 2024-11-01 | $859,130,337.78 | $23,315,324.28 | $59.04 |
| 2024-11-02 | $843,564,679.68 | $21,415,687.62 | $58.09 |
| 2024-11-03 | $834,723,411.01 | $14,757,435.05 | $57.42 |
| 2024-11-04 | $816,133,562.81 | $19,316,408.73 | $56.06 |
| 2024-11-05 | $816,459,449.65 | $19,513,229.96 | $56.14 |
| 2024-11-06 | $826,625,177.05 | $18,764,574.67 | $56.82 |
| 2024-11-07 | $898,506,482.12 | $36,843,437.16 | $61.74 |
| 2024-11-08 | $902,997,155.45 | $25,723,606.72 | $62.11 |
| 2024-11-09 | $894,270,831.60 | $24,371,197.86 | $61.51 |
| 2024-11-10 | $926,128,254.38 | $24,264,006.98 | $63.55 |
| 2024-11-11 | $980,366,098.86 | $46,895,246.08 | $67.48 |
| 2024-11-12 | $1,022,358,780.41 | $45,802,464.43 | $70.29 |
| 2024-11-13 | $919,049,720.56 | $68,784,121.98 | $63.18 |
| 2024-11-14 | $900,128,805.79 | $58,776,617.42 | $61.84 |
| 2024-11-15 | $891,579,047.54 | $42,070,397.39 | $61.52 |
| 2024-11-16 | $957,849,331.38 | $44,455,193.95 | $65.95 |
| 2024-11-17 | $1,264,693,552.57 | $235,552,908.70 | $87.37 |
| 2024-11-18 | $1,153,234,050.56 | $98,879,676.57 | $79.38 |
| 2024-11-19 | $1,269,649,347.36 | $97,345,825.66 | $87.26 |
| 2024-11-20 | $1,332,040,557.21 | $94,035,325.43 | $91.62 |
| 2024-11-21 | $1,282,554,656.17 | $61,146,394.52 | $88.17 |
| 2024-11-22 | $1,259,003,246.86 | $60,641,394.87 | $86.55 |
| 2024-11-23 | $1,336,455,800.62 | $117,445,328.70 | $91.95 |
| 2024-11-24 | $1,442,312,052.31 | $139,870,249.12 | $99.29 |
| 2024-11-25 | $1,419,615,425.66 | $90,366,738.98 | $97.57 |
| 2024-11-26 | $1,392,898,958.09 | $75,312,116.23 | $95.83 |
| 2024-11-27 | $1,365,011,344.26 | $69,483,838.50 | $93.82 |
| 2024-11-28 | $1,390,039,494.07 | $71,078,482.47 | $95.76 |
| 2024-11-29 | $1,370,975,197.16 | $52,298,265.55 | $94.31 |
| 2024-11-30 | $1,425,677,919.23 | $63,366,297.54 | $98.10 |
| 2024-12-01 | $1,440,866,291.44 | $72,821,365.93 | $99.07 |
| 2024-12-02 | $1,603,761,449.11 | $110,720,379.63 | $110.56 |
| 2024-12-03 | $1,884,949,375.28 | $352,313,249.10 | $129.46 |
| 2024-12-04 | $2,076,957,567.56 | $335,713,774.92 | $142.74 |
| 2024-12-05 | $2,163,558,277.11 | $227,367,786.83 | $148.82 |
| 2024-12-06 | $2,047,651,290.92 | $164,109,342.63 | $140.72 |
| 2024-12-07 | $2,338,710,573.14 | $132,674,296.25 | $160.75 |
| 2024-12-08 | $2,411,490,143.37 | $190,518,520.86 | $165.81 |
| 2024-12-09 | $2,343,943,991.08 | $96,449,852.46 | $161.16 |
| 2024-12-10 | $1,995,843,202.23 | $162,664,392.53 | $137.20 |
| 2024-12-11 | $2,013,061,041.88 | $139,127,251.27 | $138.42 |
| 2024-12-12 | $2,090,842,686.18 | $111,486,502.56 | $143.65 |
| 2024-12-13 | $2,028,408,862.52 | $77,918,399.18 | $139.66 |
| 2024-12-14 | $2,071,198,732.88 | $82,972,567.04 | $142.46 |
| 2024-12-15 | $2,015,279,346.27 | $57,827,611.68 | $138.66 |
| 2024-12-16 | $2,047,007,824.90 | $52,963,791.33 | $140.59 |
| 2024-12-17 | $1,936,459,654.28 | $65,474,919.59 | $133.14 |
| 2024-12-18 | $1,862,302,118.95 | $67,561,575.75 | $127.93 |
| 2024-12-19 | $1,665,891,502.93 | $77,020,700.77 | $114.87 |
| 2024-12-20 | $1,609,034,059.35 | $104,400,032.08 | $110.51 |
| 2024-12-21 | $1,621,857,120.58 | $95,222,763.53 | $111.64 |
| 2024-12-22 | $1,558,373,377.35 | $55,008,032.89 | $107.29 |
| 2024-12-23 | $1,526,394,442.73 | $38,758,212.05 | $104.76 |
| 2024-12-24 | $1,692,297,629.65 | $50,318,951.50 | $116.43 |
| 2024-12-25 | $1,761,906,813.18 | $48,891,707.88 | $121.18 |
| 2024-12-26 | $1,731,934,126.73 | $26,258,651.60 | $119.08 |
| 2024-12-27 | $1,623,475,717.71 | $27,143,021.03 | $111.62 |
| 2024-12-28 | $1,678,462,166.63 | $32,772,194.50 | $115.47 |
| 2024-12-29 | $1,702,054,894.81 | $26,981,080.20 | $116.98 |
| 2024-12-30 | $1,654,049,031.98 | $30,356,691.91 | $113.75 |
| 2024-12-31 | $1,557,984,724.24 | $31,220,723.50 | $107.18 |
| 2025-01-01 | $1,547,149,201.91 | $32,298,705.34 | $106.34 |
| 2025-01-02 | $1,680,146,783.68 | $30,672,646.36 | $115.46 |
| 2025-01-03 | $1,648,705,095.70 | $36,651,564.07 | $113.31 |
| 2025-01-04 | $1,755,906,196.36 | $31,682,074.40 | $120.71 |
| 2025-01-05 | $1,717,921,615.20 | $23,383,569.21 | $118.11 |
| 2025-01-06 | $1,734,077,749.81 | $24,175,605.94 | $119.09 |
| 2025-01-07 | $1,693,470,710.33 | $31,122,247.06 | $116.46 |
| 2025-01-08 | $1,577,274,967.32 | $33,103,124.20 | $108.38 |
| 2025-01-09 | $1,539,619,246.80 | $32,395,648.57 | $105.67 |
| 2025-01-10 | $1,489,983,551.40 | $28,201,864.66 | $102.43 |
| 2025-01-11 | $1,509,231,810.95 | $30,845,857.00 | $103.73 |
| 2025-01-12 | $1,566,234,165.98 | $24,157,484.49 | $107.68 |
| 2025-01-13 | $1,520,040,593.66 | $19,537,037.65 | $104.45 |
| 2025-01-14 | $1,481,048,779.79 | $37,167,980.46 | $101.78 |
| 2025-01-15 | $1,526,420,505.31 | $27,447,651.88 | $104.90 |
| 2025-01-16 | $1,757,566,522.16 | $58,882,161.14 | $120.82 |
| 2025-01-17 | $1,730,416,738.14 | $52,952,197.12 | $119.00 |
| 2025-01-18 | $1,770,896,312.75 | $44,289,480.32 | $121.71 |
| 2025-01-19 | $1,675,782,853.43 | $40,202,827.07 | $115.26 |
| 2025-01-20 | $1,516,813,826.97 | $59,773,026.38 | $103.76 |
| 2025-01-21 | $1,529,123,260.72 | $60,290,777.47 | $105.02 |
| 2025-01-22 | $1,680,858,949.07 | $54,286,325.43 | $115.70 |
| 2025-01-23 | $1,642,267,365.19 | $44,295,254.85 | $112.71 |
| 2025-01-24 | $1,573,730,942.08 | $42,613,409.39 | $108.23 |
| 2025-01-25 | $1,546,037,329.57 | $38,157,719.53 | $106.35 |
| 2025-01-26 | $1,557,970,121.09 | $36,837,831.02 | $107.12 |
| 2025-01-27 | $1,528,268,384.74 | $35,960,746.16 | $104.85 |
| 2025-01-28 | $1,467,993,077.63 | $52,328,507.47 | $100.96 |
| 2025-01-29 | $1,410,807,166.10 | $38,210,601.15 | $97.13 |
| 2025-01-30 | $1,476,815,998.26 | $41,556,678.46 | $101.44 |
| 2025-01-31 | $1,616,306,150.22 | $52,665,147.82 | $110.76 |
| 2025-02-01 | $1,622,639,540.81 | $55,102,693.38 | $111.64 |
| 2025-02-02 | $1,516,783,483.33 | $42,692,786.25 | $104.06 |
| 2025-02-03 | $1,292,450,855.34 | $80,811,205.40 | $89.03 |
| 2025-02-04 | $1,400,625,691.62 | $133,804,423.84 | $96.32 |
| 2025-02-05 | $1,334,394,527.80 | $67,023,494.26 | $91.87 |
| 2025-02-06 | $1,292,169,487.50 | $39,070,929.68 | $88.82 |
| 2025-02-07 | $1,218,180,744.93 | $35,536,294.33 | $83.92 |
| 2025-02-08 | $1,269,970,570.09 | $41,647,267.06 | $87.35 |
| 2025-02-09 | $1,256,798,762.52 | $29,079,555.98 | $86.42 |
| 2025-02-10 | $1,266,552,017.18 | $27,905,595.68 | $87.10 |
| 2025-02-11 | $1,283,263,403.06 | $34,751,960.00 | $88.25 |
| 2025-02-12 | $1,290,438,739.30 | $37,209,091.88 | $88.68 |
| 2025-02-13 | $1,342,772,247.72 | $45,453,266.87 | $92.44 |
| 2025-02-14 | $1,326,834,550.84 | $45,719,032.54 | $91.23 |
| 2025-02-15 | $1,379,173,557.82 | $34,219,866.75 | $94.88 |
| 2025-02-16 | $1,374,595,198.56 | $23,257,828.08 | $94.57 |
| 2025-02-17 | $1,375,012,639.74 | $22,603,835.74 | $94.57 |
| 2025-02-18 | $1,412,533,474.95 | $32,354,529.28 | $97.11 |
| 2025-02-19 | $1,390,362,974.06 | $34,885,276.83 | $95.60 |
| 2025-02-20 | $1,425,086,031.76 | $30,055,089.54 | $98.04 |
| 2025-02-21 | $1,439,302,851.94 | $28,903,209.94 | $98.97 |
| 2025-02-22 | $1,377,186,549.08 | $34,122,007.21 | $94.72 |
| 2025-02-23 | $1,400,798,379.73 | $22,231,551.11 | $96.25 |
| 2025-02-24 | $1,384,316,673.52 | $22,451,579.79 | $95.16 |
| 2025-02-25 | $1,239,580,463.57 | $37,491,876.73 | $85.23 |
| 2025-02-26 | $1,456,187,936.92 | $107,620,186.24 | $100.21 |
| 2025-02-27 | $1,472,206,770.88 | $92,991,810.98 | $101.21 |
| 2025-02-28 | $1,418,495,018.72 | $41,110,446.97 | $97.57 |
| 2025-03-01 | $1,399,442,961.60 | $50,630,545.24 | $96.23 |
| 2025-03-02 | $1,337,691,589.59 | $26,995,410.41 | $92.05 |
| 2025-03-03 | $1,434,460,375.04 | $48,896,568.11 | $98.47 |
| 2025-03-04 | $1,278,368,372.39 | $44,920,146.33 | $87.60 |
| 2025-03-05 | $1,282,709,286.84 | $44,232,178.24 | $88.25 |
| 2025-03-06 | $1,285,973,117.05 | $31,146,847.52 | $88.43 |
| 2025-03-07 | $1,223,407,764.12 | $42,796,473.22 | $84.27 |
| 2025-03-08 | $1,144,509,446.46 | $47,928,419.17 | $78.70 |
| 2025-03-09 | $1,232,360,550.95 | $51,080,124.08 | $84.78 |
| 2025-03-10 | $1,114,681,504.23 | $42,585,116.40 | $76.82 |
| 2025-03-11 | $1,035,737,723.75 | $44,734,666.12 | $71.21 |
| 2025-03-12 | $1,104,879,452.10 | $44,529,341.87 | $75.95 |
| 2025-03-13 | $1,109,634,774.75 | $35,694,010.86 | $76.48 |
| 2025-03-14 | $1,087,241,041.50 | $27,075,493.87 | $74.77 |
| 2025-03-15 | $1,105,215,750.46 | $25,018,313.59 | $75.98 |
| 2025-03-16 | $1,145,275,803.49 | $23,801,054.90 | $78.74 |
| 2025-03-17 | $1,117,460,301.07 | $23,659,104.07 | $76.91 |
| 2025-03-18 | $1,129,291,657.93 | $21,180,724.15 | $77.63 |
| 2025-03-19 | $1,132,799,548.56 | $24,290,371.41 | $77.89 |
| 2025-03-20 | $1,166,942,467.92 | $29,112,907.65 | $80.23 |
| 2025-03-21 | $1,118,033,525.29 | $23,149,379.39 | $76.86 |
| 2025-03-22 | $1,106,786,900.79 | $20,743,780.83 | $75.95 |
| 2025-03-23 | $1,121,378,586.11 | $16,198,718.15 | $77.10 |
| 2025-03-24 | $1,119,921,860.98 | $19,140,232.04 | $76.95 |
| 2025-03-25 | $1,154,671,648.29 | $23,685,268.89 | $79.49 |
| 2025-03-26 | $1,154,866,682.41 | $22,938,121.47 | $79.41 |
| 2025-03-27 | $1,112,797,398.57 | $25,513,259.67 | $76.53 |
| 2025-03-28 | $1,106,019,285.12 | $23,162,915.63 | $76.06 |
| 2025-03-29 | $1,040,550,237.59 | $25,280,067.00 | $71.56 |
| 2025-03-30 | $1,008,060,158.92 | $20,687,520.57 | $69.31 |
| 2025-03-31 | $1,008,298,220.23 | $16,306,998.23 | $69.41 |
| 2025-04-01 | $995,173,548.89 | $26,759,370.86 | $68.54 |
| 2025-04-02 | $1,023,153,513.53 | $28,137,175.71 | $70.33 |
| 2025-04-03 | $965,762,520.88 | $40,310,225.60 | $66.39 |
| 2025-04-04 | $993,646,477.59 | $37,969,375.89 | $68.32 |
| 2025-04-05 | $990,978,064.82 | $36,605,495.24 | $68.14 |
| 2025-04-06 | $989,170,276.99 | $18,493,099.00 | $68.12 |
| 2025-04-07 | $936,837,711.44 | $39,433,346.14 | $64.50 |
| 2025-04-08 | $928,761,312.05 | $75,049,699.95 | $63.67 |
| 2025-04-09 | $869,657,183.55 | $35,154,176.73 | $59.80 |
| 2025-04-10 | $974,306,264.87 | $51,471,547.49 | $66.83 |
| 2025-04-11 | $933,010,604.91 | $27,719,881.82 | $64.16 |
| 2025-04-12 | $950,210,977.60 | $26,249,643.66 | $65.35 |
| 2025-04-13 | $997,354,172.19 | $22,635,596.36 | $68.59 |
| 2025-04-14 | $973,806,305.98 | $21,830,899.35 | $66.99 |
| 2025-04-15 | $949,307,291.94 | $22,358,016.70 | $65.27 |
| 2025-04-16 | $942,461,929.52 | $22,246,634.22 | $64.80 |
| 2025-04-17 | $936,795,775.14 | $22,321,744.45 | $64.45 |
| 2025-04-18 | $953,589,062.50 | $18,696,376.34 | $65.56 |
| 2025-04-19 | $922,555,479.69 | $18,901,483.01 | $63.46 |
| 2025-04-20 | $955,072,774.58 | $16,940,056.45 | $65.70 |
| 2025-04-21 | $968,526,513.99 | $18,990,511.53 | $66.63 |
| 2025-04-22 | $962,728,928.32 | $27,403,086.54 | $66.25 |
| 2025-04-23 | $1,003,925,757.83 | $47,349,149.45 | $69.06 |
| 2025-04-24 | $1,054,903,778.78 | $30,439,924.42 | $72.53 |
| 2025-04-25 | $1,089,613,152.15 | $28,383,273.94 | $74.98 |
| 2025-04-26 | $1,086,044,124.75 | $26,141,337.48 | $74.64 |
| 2025-04-27 | $1,115,842,255.81 | $24,140,203.74 | $76.73 |
| 2025-04-28 | $1,079,779,549.99 | $18,929,351.96 | $74.25 |
| 2025-04-29 | $1,104,562,684.26 | $20,166,592.07 | $75.95 |
| 2025-04-30 | $1,089,026,508.61 | $14,660,478.43 | $74.96 |
| 2025-05-01 | $1,093,228,100.15 | $17,311,489.47 | $75.16 |
| 2025-05-02 | $1,201,219,016.57 | $27,123,160.93 | $82.54 |
| 2025-05-03 | $1,236,811,642.80 | $31,875,769.22 | $85.03 |
| 2025-05-04 | $1,221,077,445.76 | $18,764,177.13 | $83.96 |
| 2025-05-05 | $1,308,893,814.62 | $31,495,983.10 | $90.08 |
| 2025-05-06 | $1,231,279,707.70 | $32,126,373.11 | $84.60 |
| 2025-05-07 | $1,261,376,933.30 | $28,025,050.09 | $86.73 |
| 2025-05-08 | $1,310,025,939.05 | $32,185,172.48 | $90.07 |
| 2025-05-09 | $1,388,836,898.18 | $46,210,032.71 | $95.36 |
| 2025-05-10 | $1,384,041,080.40 | $38,782,980.85 | $95.18 |
| 2025-05-11 | $1,479,972,106.17 | $35,127,302.42 | $101.75 |
| 2025-05-12 | $1,439,860,130.86 | $28,533,701.32 | $98.98 |
| 2025-05-13 | $1,430,339,802.44 | $38,134,486.74 | $98.37 |
| 2025-05-14 | $1,437,093,721.61 | $29,896,323.72 | $98.81 |
| 2025-05-15 | $1,452,600,513.54 | $28,548,301.53 | $99.88 |
| 2025-05-16 | $1,404,534,948.85 | $38,009,190.60 | $96.57 |
| 2025-05-17 | $1,343,997,993.76 | $27,955,019.93 | $92.40 |
| 2025-05-18 | $1,323,226,155.11 | $19,692,219.04 | $91.06 |
| 2025-05-19 | $1,395,822,147.93 | $27,695,545.21 | $96.05 |
| 2025-05-20 | $1,361,180,419.54 | $22,857,358.68 | $93.61 |
| 2025-05-21 | $1,414,081,981.41 | $23,239,343.64 | $97.21 |
| 2025-05-22 | $1,433,737,890.12 | $26,761,316.00 | $98.51 |
| 2025-05-23 | $1,426,031,373.50 | $26,942,927.18 | $98.04 |
| 2025-05-24 | $1,373,548,230.27 | $28,744,701.00 | $94.33 |
| 2025-05-25 | $1,390,266,769.26 | $17,531,981.62 | $95.63 |
| 2025-05-26 | $1,378,707,435.96 | $16,270,392.18 | $94.79 |
| 2025-05-27 | $1,524,830,387.32 | $43,313,472.99 | $104.84 |
| 2025-05-28 | $1,620,871,934.35 | $80,687,061.10 | $111.44 |
| 2025-05-29 | $1,700,099,493.95 | $68,524,407.35 | $116.89 |
| 2025-05-30 | $1,653,709,285.21 | $36,816,193.75 | $113.70 |
| 2025-05-31 | $1,540,008,683.94 | $42,616,633.30 | $105.89 |
| 2025-06-01 | $1,561,845,800.51 | $33,787,706.50 | $107.38 |
| 2025-06-02 | $1,547,856,721.62 | $22,941,483.00 | $106.43 |
| 2025-06-03 | $1,563,695,096.75 | $21,325,820.82 | $107.54 |
| 2025-06-04 | $1,678,438,574.43 | $29,708,370.96 | $115.57 |
| 2025-06-05 | $1,690,088,845.65 | $33,823,176.55 | $116.23 |
| 2025-06-06 | $1,624,422,760.10 | $37,116,048.89 | $111.66 |
| 2025-06-06 | $1,644,105,711.49 | $37,283,279.86 | $113.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
