Polyhedra Network ZKJ #262
$0.765 61.42% (1d)
Market Overview
Polyhedra Network current market price is $0.765 with a 24 hour trading volume of $4.20B. The total available supply of Polyhedra Network is 1.00B ZKJ with a maximum supply of 1.00B ZKJ. It has secured Rank 262 in the cryptocurrency market with a marketcap of $235.28M. The ZKJ price is 14.39% down in the last one hour.
The high price of the Polyhedra Network is $1.99 and low price is $0.763 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polyhedra Network Rank
262
Polyhedra Network Price
$0.765
Market Cap
$235.28M 61.57%
Fully Diluted Valuation
$762.92M
Trading Volume(24h)
$4.20B
Circulating Supply
308.39M ZKJ
Total Supply
1.00B ZKJ
Max Supply
1.00B ZKJ
High(24h)
$1.99
Low(24h)
$0.763
All-time High
$4.01 80.32%
19 Mar 2024
All-time Low
$0.763 3.46%
15 Jun 2025
Cryptocurrency Polyhedra Network Calculator
Want to convert more cryptocurrencies?
Polyhedra Network Price Chart
1h
14.39%
24h
61.42%
7d
61.91%
14d
61.84%
30d
63.19%
60d
65.73%
200d
44.85%
1y
31.44%
Polyhedra Network Historical Data
Historical data of Polyhedra Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $6,995,151.19 | $1.11 |
| 2024-06-08 | $0.00 | $11,871,699.01 | $1.07 |
| 2024-06-09 | $0.00 | $40,427,124.79 | $1.16 |
| 2024-06-10 | $0.00 | $43,719,800.89 | $1.14 |
| 2024-06-11 | $0.00 | $109,250,994.63 | $1.12 |
| 2024-06-12 | $0.00 | $6,589,036.00 | $1.12 |
| 2024-06-13 | $0.00 | $6,741,797.76 | $1.12 |
| 2024-06-14 | $0.00 | $3,076,139.87 | $1.11 |
| 2024-06-15 | $0.00 | $4,235,197.90 | $1.11 |
| 2024-06-16 | $0.00 | $1,993,438.63 | $1.11 |
| 2024-06-17 | $0.00 | $1,442,158.77 | $1.11 |
| 2024-06-18 | $0.00 | $9,352,759.44 | $1.11 |
| 2024-06-19 | $0.00 | $11,550,891.91 | $1.13 |
| 2024-06-20 | $0.00 | $5,430,916.62 | $1.11 |
| 2024-06-21 | $0.00 | $3,105,092.79 | $1.11 |
| 2024-06-22 | $0.00 | $1,712,290.75 | $1.11 |
| 2024-06-23 | $0.00 | $1,736,824.70 | $1.12 |
| 2024-06-24 | $0.00 | $1,384,895.63 | $1.12 |
| 2024-06-25 | $0.00 | $2,350,586.05 | $1.13 |
| 2024-06-26 | $0.00 | $1,556,177.90 | $1.14 |
| 2024-06-27 | $68,225,148.08 | $1,219,953.37 | $1.13 |
| 2024-06-28 | $67,942,304.93 | $1,074,948.09 | $1.13 |
| 2024-06-29 | $68,079,173.94 | $1,204,113.36 | $1.13 |
| 2024-06-30 | $67,843,012.93 | $955,342.75 | $1.12 |
| 2024-07-01 | $67,884,364.10 | $896,711.27 | $1.12 |
| 2024-07-02 | $68,750,398.18 | $4,420,222.29 | $1.14 |
| 2024-07-03 | $69,488,103.07 | $4,001,671.88 | $1.15 |
| 2024-07-04 | $68,816,525.74 | $3,012,590.59 | $1.14 |
| 2024-07-05 | $70,121,464.22 | $5,865,666.30 | $1.16 |
| 2024-07-06 | $72,155,825.67 | $7,388,349.11 | $1.19 |
| 2024-07-07 | $74,529,972.64 | $4,874,453.95 | $1.23 |
| 2024-07-08 | $72,422,052.60 | $3,100,553.80 | $1.20 |
| 2024-07-09 | $72,645,284.70 | $4,617,035.16 | $1.20 |
| 2024-07-10 | $72,849,529.91 | $6,300,020.49 | $1.21 |
| 2024-07-11 | $74,223,704.93 | $7,212,168.52 | $1.23 |
| 2024-07-12 | $72,535,187.02 | $8,930,121.06 | $1.20 |
| 2024-07-13 | $72,796,717.42 | $7,347,896.42 | $1.21 |
| 2024-07-14 | $72,648,079.98 | $7,418,602.96 | $1.20 |
| 2024-07-15 | $72,805,109.79 | $6,702,361.90 | $1.21 |
| 2024-07-16 | $75,328,111.03 | $8,736,259.78 | $1.25 |
| 2024-07-17 | $77,525,077.41 | $8,958,601.33 | $1.28 |
| 2024-07-18 | $78,850,227.52 | $10,336,571.71 | $1.31 |
| 2024-07-19 | $77,400,840.45 | $7,942,617.14 | $1.28 |
| 2024-07-20 | $78,474,957.69 | $9,472,721.79 | $1.30 |
| 2024-07-21 | $78,773,704.67 | $8,166,749.58 | $1.30 |
| 2024-07-22 | $79,114,110.78 | $10,741,008.61 | $1.31 |
| 2024-07-23 | $78,624,846.31 | $9,758,889.32 | $1.30 |
| 2024-07-24 | $78,649,347.00 | $10,273,899.02 | $1.30 |
| 2024-07-25 | $78,545,230.42 | $9,934,232.44 | $1.30 |
| 2024-07-26 | $78,703,816.57 | $10,391,540.52 | $1.30 |
| 2024-07-27 | $78,603,256.54 | $10,103,110.92 | $1.30 |
| 2024-07-28 | $78,593,551.27 | $11,339,565.36 | $1.30 |
| 2024-07-29 | $78,633,514.64 | $12,416,987.56 | $1.30 |
| 2024-07-30 | $78,571,577.59 | $11,835,878.26 | $1.30 |
| 2024-07-31 | $78,508,625.22 | $10,397,164.63 | $1.30 |
| 2024-08-01 | $78,514,345.05 | $13,160,572.46 | $1.30 |
| 2024-08-02 | $78,762,487.36 | $13,350,778.55 | $1.30 |
| 2024-08-03 | $79,312,857.67 | $16,533,910.86 | $1.31 |
| 2024-08-04 | $78,693,068.62 | $19,176,123.62 | $1.30 |
| 2024-08-05 | $77,664,660.69 | $16,708,612.78 | $1.29 |
| 2024-08-06 | $78,219,569.29 | $24,045,746.00 | $1.29 |
| 2024-08-07 | $77,728,707.18 | $14,291,266.11 | $1.29 |
| 2024-08-08 | $76,811,646.61 | $12,979,153.69 | $1.27 |
| 2024-08-09 | $76,952,214.45 | $15,467,657.27 | $1.27 |
| 2024-08-10 | $76,616,049.82 | $14,142,877.65 | $1.27 |
| 2024-08-11 | $77,147,364.40 | $13,901,845.11 | $1.28 |
| 2024-08-12 | $76,552,584.29 | $13,955,563.65 | $1.27 |
| 2024-08-13 | $76,110,249.16 | $13,958,366.94 | $1.26 |
| 2024-08-14 | $75,926,874.83 | $15,107,471.92 | $1.26 |
| 2024-08-15 | $75,087,047.28 | $13,920,415.40 | $1.24 |
| 2024-08-16 | $73,779,339.48 | $10,442,080.00 | $1.22 |
| 2024-08-17 | $73,415,222.26 | $8,581,057.32 | $1.22 |
| 2024-08-18 | $74,041,980.20 | $10,377,481.31 | $1.23 |
| 2024-08-19 | $73,237,576.88 | $10,535,348.21 | $1.21 |
| 2024-08-20 | $73,808,448.86 | $12,014,376.53 | $1.22 |
| 2024-08-21 | $72,517,952.90 | $8,704,618.06 | $1.20 |
| 2024-08-22 | $72,737,630.74 | $9,535,254.96 | $1.20 |
| 2024-08-23 | $72,230,300.68 | $10,116,325.67 | $1.20 |
| 2024-08-24 | $72,790,338.50 | $10,108,899.16 | $1.21 |
| 2024-08-25 | $72,285,050.36 | $7,283,797.09 | $1.20 |
| 2024-08-26 | $72,796,872.61 | $8,571,859.33 | $1.20 |
| 2024-08-27 | $69,514,867.16 | $8,354,125.49 | $1.15 |
| 2024-08-28 | $67,283,175.69 | $8,490,011.95 | $1.11 |
| 2024-08-29 | $67,293,956.92 | $8,775,917.55 | $1.11 |
| 2024-08-30 | $67,716,188.36 | $9,536,974.07 | $1.12 |
| 2024-08-31 | $70,174,381.05 | $10,843,720.51 | $1.16 |
| 2024-09-01 | $68,871,807.04 | $10,392,846.66 | $1.14 |
| 2024-09-02 | $69,184,684.58 | $12,239,059.78 | $1.15 |
| 2024-09-03 | $71,194,034.17 | $11,186,787.17 | $1.18 |
| 2024-09-04 | $70,194,190.29 | $10,571,633.76 | $1.16 |
| 2024-09-05 | $71,089,715.99 | $13,332,758.70 | $1.18 |
| 2024-09-06 | $70,422,435.17 | $14,300,605.56 | $1.17 |
| 2024-09-07 | $70,307,557.70 | $12,487,461.64 | $1.16 |
| 2024-09-08 | $70,634,813.75 | $8,591,228.95 | $1.17 |
| 2024-09-09 | $70,432,715.32 | $8,087,218.20 | $1.17 |
| 2024-09-10 | $70,624,115.14 | $10,920,203.61 | $1.18 |
| 2024-09-11 | $70,062,768.75 | $13,883,269.73 | $1.16 |
| 2024-09-12 | $69,953,170.69 | $10,820,114.73 | $1.16 |
| 2024-09-13 | $69,976,858.73 | $9,712,830.09 | $1.16 |
| 2024-09-14 | $70,571,427.34 | $12,029,968.75 | $1.17 |
| 2024-09-15 | $69,815,227.25 | $9,839,725.37 | $1.16 |
| 2024-09-16 | $69,840,943.63 | $9,728,155.93 | $1.16 |
| 2024-09-17 | $69,461,936.49 | $9,934,458.41 | $1.15 |
| 2024-09-18 | $69,569,660.71 | $9,822,978.33 | $1.15 |
| 2024-09-19 | $69,535,876.62 | $7,894,327.29 | $1.15 |
| 2024-09-20 | $70,034,898.06 | $8,370,141.00 | $1.16 |
| 2024-09-21 | $69,774,375.30 | $7,300,649.65 | $1.16 |
| 2024-09-22 | $69,733,225.45 | $6,783,028.59 | $1.15 |
| 2024-09-23 | $69,598,299.37 | $6,990,253.09 | $1.15 |
| 2024-09-24 | $69,420,000.46 | $6,705,470.80 | $1.15 |
| 2024-09-25 | $69,190,472.82 | $6,177,356.64 | $1.15 |
| 2024-09-26 | $68,348,438.44 | $6,800,211.31 | $1.13 |
| 2024-09-27 | $68,494,589.38 | $7,674,280.89 | $1.13 |
| 2024-09-28 | $69,755,741.39 | $7,248,081.96 | $1.16 |
| 2024-09-29 | $69,481,860.79 | $6,365,397.66 | $1.15 |
| 2024-09-30 | $68,848,682.25 | $6,532,985.08 | $1.14 |
| 2024-10-01 | $68,361,022.43 | $7,191,155.85 | $1.13 |
| 2024-10-02 | $67,960,358.70 | $9,672,122.44 | $1.12 |
| 2024-10-03 | $68,354,174.36 | $7,423,666.19 | $1.13 |
| 2024-10-04 | $68,098,369.83 | $7,741,026.87 | $1.13 |
| 2024-10-05 | $68,350,484.24 | $7,202,140.89 | $1.13 |
| 2024-10-06 | $68,149,629.93 | $5,062,472.94 | $1.13 |
| 2024-10-07 | $68,303,221.58 | $5,619,659.23 | $1.13 |
| 2024-10-08 | $68,077,212.88 | $5,449,537.20 | $1.13 |
| 2024-10-09 | $67,847,069.07 | $5,354,002.51 | $1.12 |
| 2024-10-10 | $67,685,448.20 | $5,420,393.99 | $1.12 |
| 2024-10-11 | $67,593,789.75 | $4,816,920.75 | $1.12 |
| 2024-10-12 | $67,419,048.23 | $5,068,468.49 | $1.12 |
| 2024-10-13 | $67,380,373.89 | $4,648,692.53 | $1.12 |
| 2024-10-14 | $67,294,616.63 | $3,907,222.45 | $1.11 |
| 2024-10-15 | $67,524,800.46 | $4,886,360.75 | $1.12 |
| 2024-10-16 | $67,423,801.06 | $4,711,152.34 | $1.12 |
| 2024-10-17 | $67,293,797.95 | $4,283,703.68 | $1.11 |
| 2024-10-18 | $67,225,316.70 | $3,117,282.59 | $1.11 |
| 2024-10-19 | $67,222,667.99 | $3,222,085.55 | $1.11 |
| 2024-10-20 | $67,212,052.24 | $3,940,318.76 | $1.11 |
| 2024-10-21 | $67,211,316.42 | $8,515,337.65 | $1.11 |
| 2024-10-22 | $67,116,095.73 | $5,665,914.41 | $1.11 |
| 2024-10-23 | $67,134,377.56 | $4,778,090.02 | $1.11 |
| 2024-10-24 | $67,158,760.66 | $5,547,008.14 | $1.11 |
| 2024-10-25 | $67,157,434.67 | $5,598,900.66 | $1.11 |
| 2024-10-26 | $67,329,866.32 | $5,495,012.56 | $1.11 |
| 2024-10-27 | $67,458,271.24 | $6,010,000.78 | $1.12 |
| 2024-10-28 | $68,860,093.40 | $6,395,141.07 | $1.14 |
| 2024-10-29 | $70,453,507.80 | $8,907,063.59 | $1.17 |
| 2024-10-30 | $69,532,432.08 | $8,664,002.42 | $1.15 |
| 2024-10-31 | $69,740,478.00 | $8,236,614.16 | $1.15 |
| 2024-11-01 | $69,083,475.24 | $7,678,932.46 | $1.14 |
| 2024-11-02 | $69,130,148.11 | $7,345,839.11 | $1.14 |
| 2024-11-03 | $68,569,374.79 | $6,766,451.46 | $1.14 |
| 2024-11-04 | $67,531,971.50 | $6,877,146.14 | $1.12 |
| 2024-11-05 | $67,832,902.28 | $6,183,767.50 | $1.12 |
| 2024-11-06 | $67,891,376.23 | $9,452,095.42 | $1.12 |
| 2024-11-07 | $69,862,139.27 | $9,845,008.52 | $1.16 |
| 2024-11-08 | $69,419,275.14 | $7,136,623.91 | $1.15 |
| 2024-11-09 | $69,213,143.40 | $5,830,491.60 | $1.15 |
| 2024-11-10 | $69,390,487.09 | $6,066,863.34 | $1.15 |
| 2024-11-11 | $69,903,037.83 | $9,743,994.82 | $1.16 |
| 2024-11-12 | $73,656,617.15 | $15,190,690.58 | $1.22 |
| 2024-11-13 | $72,802,725.87 | $17,863,973.73 | $1.20 |
| 2024-11-14 | $71,401,918.92 | $17,468,186.64 | $1.18 |
| 2024-11-15 | $68,555,996.60 | $8,756,204.07 | $1.14 |
| 2024-11-16 | $69,129,190.38 | $5,631,377.54 | $1.15 |
| 2024-11-17 | $68,856,268.45 | $6,274,400.39 | $1.14 |
| 2024-11-18 | $67,630,742.39 | $6,102,065.89 | $1.12 |
| 2024-11-19 | $68,009,120.54 | $6,336,645.66 | $1.13 |
| 2024-11-20 | $67,809,194.85 | $6,181,668.56 | $1.12 |
| 2024-11-21 | $67,632,295.13 | $6,388,169.29 | $1.12 |
| 2024-11-22 | $68,254,020.00 | $6,696,317.79 | $1.13 |
| 2024-11-23 | $68,241,970.67 | $5,902,585.71 | $1.13 |
| 2024-11-24 | $71,070,345.31 | $6,820,968.14 | $1.18 |
| 2024-11-25 | $80,567,839.63 | $12,117,200.46 | $1.33 |
| 2024-11-26 | $80,969,546.97 | $14,938,315.19 | $1.34 |
| 2024-11-27 | $81,846,135.01 | $13,509,131.15 | $1.35 |
| 2024-11-28 | $83,794,468.65 | $14,641,266.77 | $1.39 |
| 2024-11-29 | $85,621,314.64 | $11,921,413.83 | $1.42 |
| 2024-11-30 | $84,906,206.03 | $11,497,825.06 | $1.41 |
| 2024-12-01 | $88,604,505.01 | $8,025,829.12 | $1.47 |
| 2024-12-02 | $89,703,237.72 | $9,959,401.67 | $1.49 |
| 2024-12-03 | $91,559,675.43 | $10,791,237.60 | $1.52 |
| 2024-12-04 | $91,483,323.30 | $13,050,468.87 | $1.52 |
| 2024-12-05 | $91,420,521.35 | $11,711,145.74 | $1.51 |
| 2024-12-06 | $90,573,654.42 | $12,787,339.29 | $1.50 |
| 2024-12-07 | $97,078,898.74 | $16,279,845.41 | $1.61 |
| 2024-12-08 | $102,088,270.35 | $11,212,893.21 | $1.69 |
| 2024-12-09 | $101,645,924.90 | $7,739,477.01 | $1.68 |
| 2024-12-10 | $103,834,237.57 | $21,845,352.89 | $1.72 |
| 2024-12-11 | $106,743,979.31 | $31,399,703.00 | $1.77 |
| 2024-12-12 | $110,389,922.69 | $18,384,840.27 | $1.83 |
| 2024-12-13 | $121,440,648.74 | $29,247,909.19 | $2.00 |
| 2024-12-14 | $120,843,525.64 | $52,178,898.08 | $2.00 |
| 2024-12-15 | $120,733,626.39 | $16,044,232.44 | $2.00 |
| 2024-12-16 | $119,465,597.23 | $11,334,518.80 | $1.98 |
| 2024-12-17 | $119,359,394.63 | $17,304,028.56 | $1.98 |
| 2024-12-18 | $118,646,163.97 | $15,195,834.34 | $1.96 |
| 2024-12-19 | $115,287,638.89 | $28,220,207.80 | $1.91 |
| 2024-12-20 | $116,757,630.49 | $28,202,617.00 | $1.93 |
| 2024-12-21 | $119,741,861.90 | $39,036,533.53 | $1.98 |
| 2024-12-22 | $117,888,255.32 | $16,053,932.40 | $1.95 |
| 2024-12-23 | $117,175,979.54 | $9,846,325.11 | $1.94 |
| 2024-12-24 | $119,255,480.48 | $9,254,103.60 | $1.97 |
| 2024-12-25 | $120,453,382.88 | $6,643,150.36 | $2.00 |
| 2024-12-26 | $121,968,924.89 | $9,250,713.04 | $2.02 |
| 2024-12-27 | $123,737,484.64 | $11,788,794.69 | $2.05 |
| 2024-12-28 | $124,488,954.82 | $9,480,215.09 | $2.06 |
| 2024-12-29 | $124,159,318.51 | $5,605,018.87 | $2.06 |
| 2024-12-30 | $122,453,081.29 | $5,924,752.45 | $2.03 |
| 2024-12-31 | $122,447,929.45 | $6,474,958.54 | $2.03 |
| 2025-01-01 | $122,251,862.36 | $5,147,081.74 | $2.02 |
| 2025-01-02 | $122,301,105.81 | $5,882,484.96 | $2.03 |
| 2025-01-03 | $121,678,438.24 | $6,493,764.37 | $2.01 |
| 2025-01-04 | $121,692,107.29 | $5,832,925.84 | $2.02 |
| 2025-01-05 | $121,181,376.78 | $5,063,967.65 | $2.01 |
| 2025-01-06 | $120,775,971.47 | $3,660,894.48 | $2.00 |
| 2025-01-07 | $119,732,507.03 | $6,985,959.38 | $1.98 |
| 2025-01-08 | $117,117,469.12 | $7,396,710.42 | $1.94 |
| 2025-01-09 | $117,039,797.56 | $11,539,976.77 | $1.94 |
| 2025-01-10 | $115,917,544.22 | $5,858,288.40 | $1.92 |
| 2025-01-11 | $116,346,575.93 | $4,190,885.97 | $1.93 |
| 2025-01-12 | $116,542,374.40 | $4,170,708.50 | $1.93 |
| 2025-01-13 | $116,607,925.38 | $4,307,920.49 | $1.93 |
| 2025-01-14 | $115,676,584.45 | $7,685,548.02 | $1.92 |
| 2025-01-15 | $115,774,699.72 | $4,045,209.26 | $1.92 |
| 2025-01-16 | $117,042,972.56 | $6,003,618.91 | $1.94 |
| 2025-01-17 | $115,401,979.26 | $4,259,487.80 | $1.91 |
| 2025-01-18 | $117,322,596.37 | $5,815,895.59 | $1.94 |
| 2025-01-19 | $117,351,638.67 | $12,278,732.10 | $1.94 |
| 2025-01-20 | $115,385,711.71 | $12,667,774.37 | $1.90 |
| 2025-01-21 | $116,075,108.49 | $16,318,397.14 | $1.93 |
| 2025-01-22 | $115,517,111.30 | $7,902,842.79 | $1.91 |
| 2025-01-23 | $116,630,168.55 | $5,159,705.90 | $1.93 |
| 2025-01-24 | $116,960,849.99 | $6,340,893.32 | $1.94 |
| 2025-01-25 | $115,233,131.69 | $6,676,315.18 | $1.91 |
| 2025-01-26 | $115,658,024.88 | $4,888,524.61 | $1.91 |
| 2025-01-27 | $115,088,598.06 | $5,825,669.76 | $1.91 |
| 2025-01-28 | $115,141,737.46 | $6,975,570.14 | $1.91 |
| 2025-01-29 | $115,081,148.27 | $4,856,381.11 | $1.91 |
| 2025-01-30 | $115,304,047.89 | $7,189,137.90 | $1.91 |
| 2025-01-31 | $115,504,438.01 | $5,830,025.91 | $1.91 |
| 2025-02-01 | $115,129,081.79 | $4,186,951.21 | $1.91 |
| 2025-02-02 | $117,842,408.38 | $7,211,656.45 | $1.95 |
| 2025-02-03 | $118,693,086.13 | $10,023,748.12 | $1.97 |
| 2025-02-04 | $121,338,415.88 | $33,245,515.24 | $2.01 |
| 2025-02-05 | $121,813,168.50 | $18,028,734.01 | $2.02 |
| 2025-02-06 | $123,868,961.01 | $17,870,279.48 | $2.06 |
| 2025-02-07 | $122,420,303.58 | $8,365,584.80 | $2.03 |
| 2025-02-08 | $123,747,015.22 | $8,044,891.28 | $2.05 |
| 2025-02-09 | $123,959,452.51 | $4,578,220.56 | $2.05 |
| 2025-02-10 | $123,010,257.01 | $5,832,999.24 | $2.04 |
| 2025-02-11 | $123,447,994.29 | $6,587,344.56 | $2.05 |
| 2025-02-12 | $124,070,268.57 | $6,043,038.88 | $2.05 |
| 2025-02-13 | $125,301,475.75 | $4,403,567.14 | $2.08 |
| 2025-02-14 | $124,424,615.32 | $5,682,839.03 | $2.06 |
| 2025-02-15 | $125,603,565.85 | $5,731,026.03 | $2.08 |
| 2025-02-16 | $125,851,891.24 | $4,607,691.88 | $2.08 |
| 2025-02-17 | $124,669,117.61 | $4,974,404.31 | $2.06 |
| 2025-02-18 | $124,933,924.35 | $4,615,274.50 | $2.07 |
| 2025-02-19 | $125,255,193.56 | $6,788,050.28 | $2.07 |
| 2025-02-20 | $125,474,745.93 | $6,615,725.92 | $2.08 |
| 2025-02-21 | $125,794,773.82 | $4,872,206.70 | $2.08 |
| 2025-02-22 | $125,059,745.34 | $37,510,536.00 | $2.07 |
| 2025-02-23 | $123,908,111.35 | $95,315,607.07 | $2.05 |
| 2025-02-24 | $123,893,963.73 | $10,421,362.41 | $2.05 |
| 2025-02-25 | $124,217,931.15 | $11,438,627.12 | $2.06 |
| 2025-02-26 | $122,898,180.45 | $24,678,556.87 | $2.03 |
| 2025-02-27 | $121,809,754.44 | $21,825,357.88 | $2.02 |
| 2025-02-28 | $122,192,087.70 | $7,150,893.08 | $2.02 |
| 2025-03-01 | $122,571,876.41 | $14,921,929.00 | $2.03 |
| 2025-03-02 | $123,441,074.38 | $8,077,754.88 | $2.04 |
| 2025-03-03 | $128,392,374.02 | $14,865,248.18 | $2.12 |
| 2025-03-04 | $123,599,029.31 | $17,380,245.28 | $2.05 |
| 2025-03-05 | $124,088,649.10 | $21,446,603.28 | $2.05 |
| 2025-03-06 | $124,354,809.17 | $7,895,336.36 | $2.06 |
| 2025-03-07 | $124,652,341.08 | $7,750,499.14 | $2.06 |
| 2025-03-08 | $123,684,857.51 | $10,539,807.43 | $2.05 |
| 2025-03-09 | $125,339,884.47 | $10,456,539.68 | $2.08 |
| 2025-03-10 | $123,561,765.18 | $9,599,022.06 | $2.05 |
| 2025-03-11 | $123,154,376.93 | $8,286,305.97 | $2.04 |
| 2025-03-12 | $123,693,402.77 | $8,400,859.77 | $2.05 |
| 2025-03-13 | $122,932,579.66 | $6,212,558.71 | $2.03 |
| 2025-03-14 | $122,771,710.43 | $6,167,000.64 | $2.03 |
| 2025-03-15 | $123,034,158.44 | $7,498,943.57 | $2.04 |
| 2025-03-16 | $123,572,061.74 | $8,362,897.08 | $2.04 |
| 2025-03-17 | $122,609,683.56 | $14,554,114.10 | $2.03 |
| 2025-03-18 | $123,380,510.10 | $5,138,156.85 | $2.04 |
| 2025-03-19 | $124,167,766.70 | $5,241,982.69 | $2.06 |
| 2025-03-20 | $126,151,723.81 | $6,792,543.52 | $2.09 |
| 2025-03-21 | $125,104,513.59 | $4,127,412.80 | $2.07 |
| 2025-03-22 | $124,250,939.69 | $2,976,710.25 | $2.06 |
| 2025-03-23 | $124,753,079.18 | $2,417,458.96 | $2.07 |
| 2025-03-24 | $125,448,450.95 | $3,079,220.61 | $2.08 |
| 2025-03-25 | $128,376,350.00 | $9,764,451.14 | $2.13 |
| 2025-03-26 | $134,911,807.70 | $9,484,147.92 | $2.23 |
| 2025-03-27 | $135,292,263.23 | $14,524,982.39 | $2.24 |
| 2025-03-28 | $135,509,632.69 | $7,031,919.54 | $2.24 |
| 2025-03-29 | $135,242,367.00 | $6,041,945.51 | $2.24 |
| 2025-03-30 | $135,436,999.93 | $11,390,727.34 | $2.25 |
| 2025-03-31 | $135,959,135.14 | $7,690,506.80 | $2.25 |
| 2025-04-01 | $135,896,366.99 | $5,189,655.37 | $2.25 |
| 2025-04-02 | $136,155,028.42 | $8,584,164.71 | $2.25 |
| 2025-04-03 | $134,689,685.00 | $14,648,440.29 | $2.23 |
| 2025-04-04 | $136,554,826.79 | $16,824,165.85 | $2.26 |
| 2025-04-05 | $138,028,991.57 | $11,552,094.40 | $2.29 |
| 2025-04-06 | $138,135,890.25 | $3,520,902.93 | $2.29 |
| 2025-04-07 | $136,990,502.16 | $10,408,949.12 | $2.27 |
| 2025-04-08 | $137,275,199.20 | $15,208,628.67 | $2.28 |
| 2025-04-09 | $137,310,152.14 | $7,541,179.42 | $2.27 |
| 2025-04-10 | $137,822,108.69 | $8,474,772.47 | $2.28 |
| 2025-04-11 | $136,657,393.46 | $8,275,040.07 | $2.26 |
| 2025-04-12 | $136,641,045.05 | $10,319,905.23 | $2.26 |
| 2025-04-13 | $137,367,317.69 | $7,505,180.77 | $2.27 |
| 2025-04-14 | $136,620,826.93 | $4,634,018.05 | $2.26 |
| 2025-04-15 | $135,457,880.41 | $10,103,915.26 | $2.24 |
| 2025-04-16 | $135,133,772.66 | $12,491,258.39 | $2.24 |
| 2025-04-17 | $134,344,136.71 | $13,551,940.27 | $2.22 |
| 2025-04-18 | $133,292,906.05 | $18,778,851.28 | $2.21 |
| 2025-04-19 | $133,253,144.05 | $24,610,456.89 | $2.21 |
| 2025-04-20 | $133,598,294.71 | $14,532,258.23 | $2.22 |
| 2025-04-21 | $133,808,089.99 | $13,104,822.87 | $2.22 |
| 2025-04-22 | $132,892,478.10 | $11,129,599.50 | $2.20 |
| 2025-04-23 | $132,251,527.10 | $7,398,401.24 | $2.19 |
| 2025-04-24 | $132,040,763.08 | $6,086,063.62 | $2.19 |
| 2025-04-25 | $131,415,857.91 | $4,851,906.53 | $2.18 |
| 2025-04-26 | $130,765,941.51 | $6,453,425.44 | $2.17 |
| 2025-04-27 | $130,186,919.49 | $6,364,602.52 | $2.16 |
| 2025-04-28 | $130,236,435.88 | $6,122,923.87 | $2.16 |
| 2025-04-29 | $130,311,264.99 | $32,881,731.36 | $2.16 |
| 2025-04-30 | $129,429,642.56 | $27,390,815.82 | $2.14 |
| 2025-05-01 | $129,503,404.09 | $12,993,992.02 | $2.15 |
| 2025-05-02 | $129,090,756.37 | $6,217,868.04 | $2.14 |
| 2025-05-03 | $128,729,009.02 | $7,627,785.27 | $2.13 |
| 2025-05-04 | $128,511,538.96 | $8,591,953.48 | $2.13 |
| 2025-05-05 | $128,410,980.96 | $11,283,012.71 | $2.13 |
| 2025-05-06 | $128,574,822.77 | $4,114,292.86 | $2.13 |
| 2025-05-07 | $128,242,718.55 | $6,097,605.60 | $2.12 |
| 2025-05-08 | $128,503,792.75 | $17,248,974.93 | $2.13 |
| 2025-05-09 | $130,571,411.15 | $8,079,901.08 | $2.15 |
| 2025-05-10 | $131,987,198.20 | $287,188,115.63 | $2.19 |
| 2025-05-11 | $132,478,683.24 | $8,662,791.92 | $2.19 |
| 2025-05-12 | $131,692,238.24 | $365,230,939.67 | $2.18 |
| 2025-05-13 | $634,515,385.61 | $423,435,273.55 | $2.17 |
| 2025-05-14 | $616,826,158.72 | $520,477,347.20 | $2.11 |
| 2025-05-15 | $602,128,297.13 | $522,082,100.76 | $2.05 |
| 2025-05-16 | $602,556,038.42 | $909,348,837.49 | $2.06 |
| 2025-05-17 | $601,420,727.67 | $1,285,484,695.75 | $2.05 |
| 2025-05-18 | $598,835,470.53 | $1,645,515,188.68 | $2.04 |
| 2025-05-19 | $602,697,939.37 | $2,065,785,812.01 | $2.06 |
| 2025-05-20 | $633,212,044.36 | $2,557,530,544.48 | $2.05 |
| 2025-05-21 | $635,486,819.54 | $3,449,170,469.76 | $2.06 |
| 2025-05-22 | $631,500,636.35 | $2,008,032,449.73 | $2.05 |
| 2025-05-23 | $631,336,916.43 | $3,285,211,526.25 | $2.05 |
| 2025-05-24 | $625,235,272.71 | $29,759,957.67 | $2.03 |
| 2025-05-25 | $632,855,788.47 | $33,365,151.29 | $2.05 |
| 2025-05-26 | $629,753,015.88 | $61,760,649.21 | $2.04 |
| 2025-05-27 | $629,659,309.82 | $46,960,059.11 | $2.04 |
| 2025-05-28 | $626,347,502.47 | $6,826,867.89 | $2.03 |
| 2025-05-29 | $624,606,742.87 | $26,509,908.97 | $2.03 |
| 2025-05-30 | $623,932,563.24 | $5,890,182,729.89 | $2.02 |
| 2025-05-31 | $618,832,528.20 | $5,838,434,588.97 | $2.01 |
| 2025-06-01 | $619,238,285.22 | $6,090,092,412.38 | $2.01 |
| 2025-06-02 | $619,663,298.59 | $41,969,889.44 | $2.01 |
| 2025-06-03 | $617,388,480.94 | $6,398,738,666.90 | $2.00 |
| 2025-06-04 | $620,135,502.15 | $93,443,350.74 | $2.01 |
| 2025-06-05 | $619,128,984.09 | $6,315,468,111.90 | $2.01 |
| 2025-06-06 | $620,119,298.49 | $6,913,436,709.13 | $2.01 |
| 2025-06-06 | $618,923,278.77 | $7,003,133,005.90 | $2.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
