Radiant Capital RDNT #986
$0.0220 2.72% (1d)
Market Overview
Radiant Capital current market price is $0.0220 with a 24 hour trading volume of $4,013.29K. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 986 in the cryptocurrency market with a marketcap of $27.19M. The RDNT price is 0.28% up in the last one hour.
The high price of the Radiant Capital is $0.0222 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Capital Rank
986
Radiant Capital Price
$0.0220
Market Cap
$27.19M 2.61%
Fully Diluted Valuation
$33.06M
Trading Volume(24h)
$4,013.29K
Circulating Supply
1.23B RDNT
Total Supply
1.50B RDNT
Max Supply
1.50B RDNT
High(24h)
$0.0222
Low(24h)
$0.0211
All-time High
$0.585 96.23%
16 Sep 2022
All-time Low
$0.0112 97.4%
21 Oct 2022
Cryptocurrency Radiant Capital Calculator
Want to convert more cryptocurrencies?
Radiant Capital Price Chart
1h
0.28%
24h
2.72%
7d
4.83%
14d
8.89%
30d
16.2%
60d
24.15%
200d
71.26%
1y
85.41%
Radiant Capital Historical Data
Historical data of Radiant Capital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $118,528,860.09 | $18,659,328.50 | $0.21 |
| 2024-06-08 | $101,852,367.38 | $35,969,681.56 | $0.18 |
| 2024-06-09 | $97,445,513.54 | $16,509,606.42 | $0.17 |
| 2024-06-10 | $97,798,032.92 | $11,856,211.81 | $0.17 |
| 2024-06-11 | $94,630,486.19 | $14,309,739.61 | $0.17 |
| 2024-06-12 | $90,160,881.60 | $24,494,231.72 | $0.16 |
| 2024-06-13 | $94,476,335.24 | $15,506,314.22 | $0.17 |
| 2024-06-14 | $89,227,224.24 | $13,655,282.44 | $0.15 |
| 2024-06-15 | $86,059,879.45 | $16,276,546.62 | $0.15 |
| 2024-06-16 | $87,920,249.71 | $8,424,728.43 | $0.15 |
| 2024-06-17 | $88,399,608.98 | $7,688,690.62 | $0.15 |
| 2024-06-18 | $79,953,669.07 | $18,160,782.20 | $0.14 |
| 2024-06-19 | $69,118,015.47 | $38,152,996.69 | $0.12 |
| 2024-06-20 | $69,743,962.19 | $13,883,371.65 | $0.12 |
| 2024-06-21 | $70,296,753.21 | $14,750,131.57 | $0.12 |
| 2024-06-22 | $72,330,302.06 | $16,636,728.84 | $0.13 |
| 2024-06-23 | $71,670,074.04 | $6,610,416.63 | $0.12 |
| 2024-06-24 | $69,668,961.32 | $12,295,207.15 | $0.12 |
| 2024-06-25 | $71,421,223.34 | $19,718,647.44 | $0.12 |
| 2024-06-26 | $72,206,801.03 | $11,235,547.75 | $0.12 |
| 2024-06-27 | $70,376,484.06 | $13,473,241.38 | $0.12 |
| 2024-06-28 | $72,769,856.89 | $14,868,271.40 | $0.13 |
| 2024-06-29 | $70,552,844.80 | $10,838,601.67 | $0.12 |
| 2024-06-30 | $69,659,894.59 | $6,340,412.87 | $0.12 |
| 2024-07-01 | $72,992,219.68 | $9,832,697.60 | $0.13 |
| 2024-07-02 | $68,323,568.25 | $15,742,604.03 | $0.12 |
| 2024-07-03 | $68,839,163.35 | $9,656,296.53 | $0.12 |
| 2024-07-04 | $65,636,705.10 | $12,382,392.20 | $0.11 |
| 2024-07-05 | $54,897,084.65 | $21,797,503.26 | $0.10 |
| 2024-07-06 | $48,631,305.50 | $30,298,988.07 | $0.09 |
| 2024-07-07 | $53,918,052.74 | $9,381,039.19 | $0.09 |
| 2024-07-08 | $52,393,148.74 | $13,406,787.28 | $0.09 |
| 2024-07-09 | $55,515,430.79 | $21,854,860.97 | $0.09 |
| 2024-07-10 | $57,729,932.23 | $11,602,301.31 | $0.10 |
| 2024-07-11 | $56,642,504.66 | $11,377,078.53 | $0.10 |
| 2024-07-12 | $56,108,750.31 | $10,416,397.76 | $0.09 |
| 2024-07-13 | $57,326,372.69 | $9,041,174.79 | $0.10 |
| 2024-07-14 | $57,204,306.18 | $5,990,810.19 | $0.10 |
| 2024-07-15 | $59,697,288.24 | $9,017,015.17 | $0.10 |
| 2024-07-16 | $64,481,757.12 | $16,779,116.40 | $0.11 |
| 2024-07-17 | $64,138,308.62 | $17,566,019.20 | $0.11 |
| 2024-07-18 | $62,238,164.74 | $15,675,451.22 | $0.10 |
| 2024-07-19 | $106,373,020.99 | $13,978,288.70 | $0.10 |
| 2024-07-20 | $110,285,570.27 | $14,929,194.38 | $0.10 |
| 2024-07-21 | $108,760,297.19 | $10,596,394.59 | $0.10 |
| 2024-07-22 | $111,237,727.07 | $12,613,141.41 | $0.11 |
| 2024-07-23 | $111,419,587.42 | $20,490,819.65 | $0.11 |
| 2024-07-24 | $105,062,492.19 | $40,568,532.23 | $0.10 |
| 2024-07-25 | $102,168,416.77 | $18,870,849.66 | $0.10 |
| 2024-07-26 | $96,443,644.50 | $18,084,062.06 | $0.09 |
| 2024-07-27 | $104,163,403.51 | $12,293,409.95 | $0.10 |
| 2024-07-28 | $104,515,258.56 | $13,676,853.62 | $0.10 |
| 2024-07-29 | $114,014,291.25 | $29,628,742.76 | $0.11 |
| 2024-07-30 | $110,766,292.88 | $64,103,384.45 | $0.10 |
| 2024-07-31 | $109,683,876.41 | $26,622,050.17 | $0.10 |
| 2024-08-01 | $102,726,291.58 | $18,818,984.40 | $0.10 |
| 2024-08-02 | $98,927,757.95 | $22,222,258.18 | $0.09 |
| 2024-08-03 | $89,703,754.89 | $20,752,922.47 | $0.08 |
| 2024-08-04 | $81,191,841.47 | $20,206,749.55 | $0.08 |
| 2024-08-05 | $70,767,691.13 | $28,228,961.03 | $0.07 |
| 2024-08-06 | $65,043,304.02 | $61,782,851.50 | $0.06 |
| 2024-08-07 | $69,683,466.33 | $22,661,236.08 | $0.06 |
| 2024-08-08 | $67,347,989.76 | $16,341,890.89 | $0.06 |
| 2024-08-09 | $76,806,225.34 | $18,162,374.87 | $0.07 |
| 2024-08-10 | $74,751,558.29 | $13,996,129.87 | $0.07 |
| 2024-08-11 | $75,515,757.16 | $10,849,147.79 | $0.07 |
| 2024-08-12 | $70,615,273.49 | $18,857,496.23 | $0.06 |
| 2024-08-13 | $76,702,041.22 | $22,920,186.26 | $0.07 |
| 2024-08-14 | $74,963,477.10 | $16,823,019.24 | $0.07 |
| 2024-08-15 | $73,192,674.25 | $12,693,279.37 | $0.07 |
| 2024-08-16 | $68,087,251.90 | $15,684,489.11 | $0.06 |
| 2024-08-17 | $67,839,611.81 | $14,260,853.39 | $0.06 |
| 2024-08-18 | $69,436,428.67 | $10,403,807.09 | $0.06 |
| 2024-08-19 | $70,764,429.10 | $11,789,911.81 | $0.06 |
| 2024-08-20 | $71,772,662.79 | $13,320,296.70 | $0.07 |
| 2024-08-21 | $72,367,736.18 | $12,233,875.17 | $0.07 |
| 2024-08-22 | $75,482,411.80 | $14,285,015.76 | $0.07 |
| 2024-08-23 | $77,261,309.91 | $10,236,814.08 | $0.07 |
| 2024-08-24 | $83,407,909.28 | $21,640,954.76 | $0.07 |
| 2024-08-25 | $85,002,118.28 | $27,275,180.25 | $0.08 |
| 2024-08-26 | $83,271,461.03 | $19,232,756.43 | $0.07 |
| 2024-08-27 | $77,100,070.86 | $19,097,461.08 | $0.07 |
| 2024-08-28 | $71,000,554.54 | $17,911,756.75 | $0.06 |
| 2024-08-29 | $73,202,920.08 | $18,419,765.94 | $0.07 |
| 2024-08-30 | $82,670,544.20 | $83,858,254.09 | $0.07 |
| 2024-08-31 | $90,200,313.86 | $135,245,662.64 | $0.08 |
| 2024-09-01 | $95,409,042.16 | $108,625,447.51 | $0.09 |
| 2024-09-02 | $84,307,315.40 | $84,854,014.81 | $0.08 |
| 2024-09-03 | $102,172,486.04 | $116,077,255.66 | $0.09 |
| 2024-09-04 | $105,290,253.93 | $105,788,108.68 | $0.09 |
| 2024-09-05 | $101,076,500.04 | $105,773,555.41 | $0.09 |
| 2024-09-06 | $95,169,717.84 | $52,103,168.26 | $0.08 |
| 2024-09-07 | $90,035,946.47 | $53,649,233.45 | $0.08 |
| 2024-09-08 | $86,228,458.00 | $26,404,993.20 | $0.08 |
| 2024-09-09 | $88,551,693.92 | $28,997,961.69 | $0.08 |
| 2024-09-10 | $92,484,448.32 | $41,615,145.62 | $0.08 |
| 2024-09-11 | $91,110,734.20 | $36,833,972.09 | $0.08 |
| 2024-09-12 | $89,115,090.26 | $29,254,128.75 | $0.08 |
| 2024-09-13 | $89,633,294.55 | $36,444,452.27 | $0.08 |
| 2024-09-14 | $91,322,274.34 | $23,385,774.72 | $0.08 |
| 2024-09-15 | $88,608,151.10 | $14,234,287.27 | $0.08 |
| 2024-09-16 | $82,592,127.47 | $20,654,406.39 | $0.07 |
| 2024-09-17 | $81,504,050.37 | $17,313,354.77 | $0.07 |
| 2024-09-18 | $82,838,484.04 | $19,029,837.79 | $0.07 |
| 2024-09-19 | $84,397,770.15 | $24,787,075.63 | $0.07 |
| 2024-09-20 | $87,292,670.47 | $24,395,911.22 | $0.08 |
| 2024-09-21 | $88,169,011.56 | $30,183,502.63 | $0.08 |
| 2024-09-22 | $90,194,454.86 | $17,062,189.59 | $0.08 |
| 2024-09-23 | $86,452,083.84 | $18,660,777.32 | $0.08 |
| 2024-09-24 | $88,161,006.03 | $23,748,818.79 | $0.08 |
| 2024-09-25 | $90,033,483.04 | $22,021,121.14 | $0.08 |
| 2024-09-26 | $88,381,952.69 | $23,213,972.57 | $0.08 |
| 2024-09-27 | $93,514,096.54 | $33,734,718.18 | $0.08 |
| 2024-09-28 | $97,029,611.00 | $30,187,537.67 | $0.09 |
| 2024-09-29 | $93,305,843.24 | $23,374,480.20 | $0.08 |
| 2024-09-30 | $93,865,043.35 | $25,783,201.47 | $0.08 |
| 2024-10-01 | $89,759,235.20 | $35,796,055.76 | $0.08 |
| 2024-10-02 | $81,421,272.86 | $42,689,003.75 | $0.07 |
| 2024-10-03 | $75,330,242.63 | $31,846,225.58 | $0.07 |
| 2024-10-04 | $73,889,675.27 | $21,699,191.08 | $0.07 |
| 2024-10-05 | $79,109,899.35 | $17,159,464.34 | $0.07 |
| 2024-10-06 | $77,529,759.26 | $13,459,144.60 | $0.07 |
| 2024-10-07 | $80,192,991.24 | $13,187,453.57 | $0.07 |
| 2024-10-08 | $79,520,672.94 | $17,891,443.73 | $0.07 |
| 2024-10-09 | $78,774,526.34 | $14,403,048.35 | $0.07 |
| 2024-10-10 | $75,807,780.64 | $14,129,053.43 | $0.07 |
| 2024-10-11 | $76,773,528.79 | $14,089,322.81 | $0.07 |
| 2024-10-12 | $78,984,497.13 | $11,758,429.96 | $0.07 |
| 2024-10-13 | $80,267,399.38 | $11,591,889.33 | $0.07 |
| 2024-10-14 | $79,497,106.54 | $11,534,413.44 | $0.07 |
| 2024-10-15 | $84,518,885.84 | $15,358,829.99 | $0.07 |
| 2024-10-16 | $83,589,763.57 | $20,211,992.40 | $0.07 |
| 2024-10-17 | $77,068,085.85 | $46,079,337.48 | $0.07 |
| 2024-10-18 | $71,202,778.47 | $35,116,196.73 | $0.06 |
| 2024-10-19 | $69,983,236.15 | $42,123,641.72 | $0.06 |
| 2024-10-20 | $68,651,386.22 | $20,768,576.64 | $0.06 |
| 2024-10-21 | $71,484,102.92 | $29,610,918.82 | $0.06 |
| 2024-10-22 | $69,275,421.03 | $27,094,126.38 | $0.06 |
| 2024-10-23 | $69,662,095.36 | $18,994,464.99 | $0.06 |
| 2024-10-24 | $66,376,618.94 | $25,429,020.65 | $0.06 |
| 2024-10-25 | $66,526,074.90 | $15,605,767.09 | $0.06 |
| 2024-10-26 | $57,610,969.47 | $21,701,774.73 | $0.05 |
| 2024-10-27 | $57,317,674.41 | $17,630,827.75 | $0.05 |
| 2024-10-28 | $57,744,618.16 | $11,998,681.12 | $0.05 |
| 2024-10-29 | $56,441,999.73 | $21,507,557.30 | $0.05 |
| 2024-10-30 | $58,536,467.97 | $17,247,204.67 | $0.05 |
| 2024-10-31 | $58,660,165.01 | $17,448,222.37 | $0.05 |
| 2024-11-01 | $54,488,981.12 | $15,225,793.63 | $0.05 |
| 2024-11-02 | $52,328,394.53 | $17,890,118.13 | $0.05 |
| 2024-11-03 | $50,756,336.99 | $12,973,759.60 | $0.04 |
| 2024-11-04 | $47,587,584.67 | $22,495,861.74 | $0.04 |
| 2024-11-05 | $45,764,005.24 | $23,959,627.24 | $0.04 |
| 2024-11-06 | $48,530,698.03 | $23,798,704.02 | $0.04 |
| 2024-11-07 | $65,432,157.93 | $100,390,318.89 | $0.06 |
| 2024-11-08 | $69,298,130.94 | $133,622,886.82 | $0.06 |
| 2024-11-09 | $68,136,152.37 | $48,361,950.43 | $0.06 |
| 2024-11-10 | $70,484,463.95 | $32,531,666.71 | $0.06 |
| 2024-11-11 | $72,361,437.52 | $56,350,109.07 | $0.06 |
| 2024-11-12 | $74,231,434.41 | $45,265,458.02 | $0.06 |
| 2024-11-13 | $70,851,082.59 | $54,378,041.78 | $0.06 |
| 2024-11-14 | $67,523,391.07 | $64,966,977.88 | $0.06 |
| 2024-11-15 | $60,817,456.59 | $48,069,696.10 | $0.05 |
| 2024-11-16 | $64,149,632.39 | $34,964,350.95 | $0.06 |
| 2024-11-17 | $68,298,738.55 | $29,150,080.20 | $0.06 |
| 2024-11-18 | $67,091,944.33 | $37,385,432.90 | $0.06 |
| 2024-11-19 | $70,220,202.09 | $31,127,124.78 | $0.06 |
| 2024-11-20 | $67,352,975.94 | $21,517,430.59 | $0.06 |
| 2024-11-21 | $64,323,823.94 | $26,533,644.33 | $0.06 |
| 2024-11-22 | $72,282,429.79 | $49,469,637.10 | $0.06 |
| 2024-11-23 | $71,950,409.72 | $27,315,711.99 | $0.06 |
| 2024-11-24 | $80,232,998.79 | $46,943,631.80 | $0.07 |
| 2024-11-25 | $85,899,026.16 | $47,452,314.40 | $0.07 |
| 2024-11-26 | $83,076,699.83 | $43,670,245.17 | $0.07 |
| 2024-11-27 | $82,056,054.88 | $43,291,170.98 | $0.07 |
| 2024-11-28 | $92,480,595.54 | $72,713,613.27 | $0.08 |
| 2024-11-29 | $91,465,104.13 | $28,355,824.42 | $0.08 |
| 2024-11-30 | $93,664,555.86 | $25,245,496.79 | $0.08 |
| 2024-12-01 | $104,954,598.60 | $38,862,088.76 | $0.09 |
| 2024-12-02 | $101,952,311.64 | $26,490,063.12 | $0.09 |
| 2024-12-03 | $106,776,866.54 | $52,728,392.84 | $0.09 |
| 2024-12-04 | $115,623,868.22 | $73,285,839.65 | $0.10 |
| 2024-12-05 | $121,877,804.17 | $75,784,710.91 | $0.10 |
| 2024-12-06 | $119,444,137.69 | $61,009,061.40 | $0.10 |
| 2024-12-07 | $125,655,085.13 | $41,841,030.63 | $0.11 |
| 2024-12-08 | $121,177,408.18 | $28,876,599.07 | $0.10 |
| 2024-12-09 | $121,149,833.97 | $29,466,251.97 | $0.10 |
| 2024-12-10 | $93,966,852.40 | $63,039,125.28 | $0.08 |
| 2024-12-11 | $89,856,839.63 | $56,669,497.96 | $0.08 |
| 2024-12-12 | $96,913,786.11 | $41,805,173.15 | $0.08 |
| 2024-12-13 | $97,108,445.31 | $53,573,293.01 | $0.08 |
| 2024-12-14 | $96,478,146.12 | $27,191,339.85 | $0.08 |
| 2024-12-15 | $91,044,370.68 | $22,522,421.90 | $0.08 |
| 2024-12-16 | $94,062,394.23 | $30,370,579.65 | $0.08 |
| 2024-12-17 | $91,592,848.82 | $33,523,132.46 | $0.08 |
| 2024-12-18 | $84,362,512.64 | $19,948,752.12 | $0.07 |
| 2024-12-19 | $75,770,630.92 | $29,363,019.08 | $0.06 |
| 2024-12-20 | $70,057,313.94 | $41,007,707.69 | $0.06 |
| 2024-12-21 | $71,564,074.13 | $28,652,435.11 | $0.06 |
| 2024-12-22 | $66,542,904.32 | $18,078,399.68 | $0.06 |
| 2024-12-23 | $66,356,844.02 | $16,474,826.95 | $0.06 |
| 2024-12-24 | $71,901,498.88 | $25,496,681.76 | $0.06 |
| 2024-12-25 | $74,165,799.22 | $17,881,734.24 | $0.06 |
| 2024-12-26 | $72,778,454.77 | $15,294,480.48 | $0.06 |
| 2024-12-27 | $69,090,370.77 | $15,308,053.18 | $0.06 |
| 2024-12-28 | $69,508,765.39 | $18,066,956.65 | $0.06 |
| 2024-12-29 | $73,113,661.82 | $17,312,920.61 | $0.06 |
| 2024-12-30 | $69,834,466.58 | $13,179,541.58 | $0.06 |
| 2024-12-31 | $69,987,814.23 | $14,811,682.72 | $0.06 |
| 2025-01-01 | $68,812,077.17 | $9,847,939.00 | $0.06 |
| 2025-01-02 | $70,854,233.15 | $12,556,115.06 | $0.06 |
| 2025-01-03 | $72,525,946.34 | $14,126,280.71 | $0.06 |
| 2025-01-04 | $76,224,966.08 | $12,927,504.82 | $0.06 |
| 2025-01-05 | $77,546,350.63 | $12,690,383.86 | $0.07 |
| 2025-01-06 | $77,689,419.68 | $10,760,367.23 | $0.07 |
| 2025-01-07 | $76,795,563.95 | $16,609,316.01 | $0.06 |
| 2025-01-08 | $67,983,701.25 | $17,704,791.24 | $0.06 |
| 2025-01-09 | $65,508,757.36 | $20,520,003.83 | $0.06 |
| 2025-01-10 | $63,523,953.39 | $17,676,992.55 | $0.05 |
| 2025-01-11 | $65,194,588.12 | $15,908,786.79 | $0.05 |
| 2025-01-12 | $64,354,565.34 | $9,562,746.06 | $0.05 |
| 2025-01-13 | $63,198,463.02 | $8,816,533.62 | $0.05 |
| 2025-01-14 | $59,989,286.85 | $20,992,698.69 | $0.05 |
| 2025-01-15 | $62,581,331.05 | $12,971,358.57 | $0.05 |
| 2025-01-16 | $67,392,102.47 | $16,216,846.22 | $0.06 |
| 2025-01-17 | $65,965,577.36 | $14,877,215.95 | $0.06 |
| 2025-01-18 | $71,849,609.43 | $13,490,884.06 | $0.06 |
| 2025-01-19 | $66,092,880.42 | $14,175,264.49 | $0.06 |
| 2025-01-20 | $60,704,487.06 | $26,927,231.19 | $0.05 |
| 2025-01-21 | $59,387,645.66 | $28,657,368.65 | $0.05 |
| 2025-01-22 | $60,497,479.36 | $16,933,280.34 | $0.05 |
| 2025-01-23 | $59,130,472.35 | $9,548,508.10 | $0.05 |
| 2025-01-24 | $59,515,151.53 | $13,261,930.25 | $0.05 |
| 2025-01-25 | $56,819,906.67 | $8,477,431.72 | $0.05 |
| 2025-01-26 | $57,774,258.02 | $7,936,171.50 | $0.05 |
| 2025-01-27 | $56,593,311.18 | $6,259,197.92 | $0.05 |
| 2025-01-28 | $54,808,678.78 | $13,997,323.39 | $0.05 |
| 2025-01-29 | $50,830,847.42 | $7,589,660.76 | $0.04 |
| 2025-01-30 | $52,529,627.23 | $10,778,651.26 | $0.04 |
| 2025-01-31 | $54,553,146.87 | $7,148,196.51 | $0.05 |
| 2025-02-01 | $55,077,985.27 | $8,252,897.38 | $0.05 |
| 2025-02-02 | $49,633,335.86 | $8,018,558.11 | $0.04 |
| 2025-02-03 | $41,542,515.39 | $16,033,819.77 | $0.03 |
| 2025-02-04 | $41,321,944.48 | $34,336,776.68 | $0.03 |
| 2025-02-05 | $38,417,504.30 | $15,967,280.03 | $0.03 |
| 2025-02-06 | $37,499,228.72 | $10,298,683.59 | $0.03 |
| 2025-02-07 | $34,377,638.16 | $11,709,958.35 | $0.03 |
| 2025-02-08 | $35,956,902.82 | $12,311,413.92 | $0.03 |
| 2025-02-09 | $38,029,256.51 | $8,090,235.52 | $0.03 |
| 2025-02-10 | $37,052,944.29 | $7,298,732.33 | $0.03 |
| 2025-02-11 | $38,293,235.67 | $6,969,821.62 | $0.03 |
| 2025-02-12 | $37,726,130.23 | $7,066,255.04 | $0.03 |
| 2025-02-13 | $40,303,661.66 | $11,032,115.60 | $0.03 |
| 2025-02-14 | $38,996,510.62 | $8,630,748.03 | $0.03 |
| 2025-02-15 | $40,524,931.50 | $6,570,897.80 | $0.03 |
| 2025-02-16 | $38,471,202.37 | $5,353,994.27 | $0.03 |
| 2025-02-17 | $38,359,959.35 | $6,117,395.30 | $0.03 |
| 2025-02-18 | $37,732,356.25 | $6,828,752.41 | $0.03 |
| 2025-02-19 | $35,493,958.69 | $8,663,077.03 | $0.03 |
| 2025-02-20 | $36,240,915.96 | $5,670,641.12 | $0.03 |
| 2025-02-21 | $39,035,484.32 | $113,543,906.55 | $0.03 |
| 2025-02-22 | $39,633,301.99 | $34,787,887.40 | $0.03 |
| 2025-02-23 | $41,287,860.13 | $14,083,300.16 | $0.03 |
| 2025-02-24 | $39,556,849.10 | $9,141,687.65 | $0.03 |
| 2025-02-25 | $34,389,827.43 | $13,556,068.70 | $0.03 |
| 2025-02-26 | $35,740,361.79 | $16,295,786.14 | $0.03 |
| 2025-02-27 | $35,285,240.37 | $12,187,609.11 | $0.03 |
| 2025-02-28 | $35,724,812.19 | $8,987,390.93 | $0.03 |
| 2025-03-01 | $35,719,280.06 | $12,375,193.54 | $0.03 |
| 2025-03-02 | $34,954,100.19 | $7,554,695.74 | $0.03 |
| 2025-03-03 | $38,301,278.72 | $11,193,504.52 | $0.03 |
| 2025-03-04 | $32,572,354.01 | $14,587,790.65 | $0.03 |
| 2025-03-05 | $32,626,262.59 | $14,226,913.17 | $0.03 |
| 2025-03-06 | $34,795,781.01 | $10,783,746.02 | $0.03 |
| 2025-03-07 | $33,480,192.69 | $8,012,578.29 | $0.03 |
| 2025-03-08 | $33,100,143.38 | $9,544,823.15 | $0.03 |
| 2025-03-09 | $32,593,728.95 | $4,063,189.45 | $0.03 |
| 2025-03-10 | $29,209,127.15 | $5,715,188.19 | $0.02 |
| 2025-03-11 | $28,091,423.65 | $8,948,894.71 | $0.02 |
| 2025-03-12 | $28,894,253.68 | $10,408,387.34 | $0.02 |
| 2025-03-13 | $29,167,334.23 | $6,895,248.42 | $0.02 |
| 2025-03-14 | $28,697,487.65 | $5,627,593.85 | $0.02 |
| 2025-03-15 | $29,549,179.38 | $5,196,103.75 | $0.02 |
| 2025-03-16 | $30,366,906.66 | $4,156,503.41 | $0.03 |
| 2025-03-17 | $28,738,786.50 | $5,012,406.31 | $0.02 |
| 2025-03-18 | $30,856,910.54 | $6,090,044.27 | $0.03 |
| 2025-03-19 | $35,009,611.91 | $46,419,162.16 | $0.03 |
| 2025-03-20 | $33,059,070.17 | $31,968,159.97 | $0.03 |
| 2025-03-21 | $32,109,230.48 | $9,091,885.59 | $0.03 |
| 2025-03-22 | $31,887,783.69 | $5,601,219.73 | $0.03 |
| 2025-03-23 | $31,559,638.83 | $5,619,476.83 | $0.03 |
| 2025-03-24 | $31,678,776.38 | $4,651,409.80 | $0.03 |
| 2025-03-25 | $32,359,575.78 | $6,681,694.34 | $0.03 |
| 2025-03-26 | $32,560,256.95 | $6,381,579.34 | $0.03 |
| 2025-03-27 | $31,392,194.62 | $7,596,522.78 | $0.03 |
| 2025-03-28 | $32,122,339.99 | $4,612,363.72 | $0.03 |
| 2025-03-29 | $28,782,120.99 | $6,773,893.93 | $0.02 |
| 2025-03-30 | $27,169,958.03 | $4,706,080.15 | $0.02 |
| 2025-03-31 | $27,047,252.24 | $3,667,160.97 | $0.02 |
| 2025-04-01 | $27,234,046.50 | $4,772,803.65 | $0.02 |
| 2025-04-02 | $27,276,131.27 | $4,366,517.36 | $0.02 |
| 2025-04-03 | $25,145,732.80 | $6,005,703.52 | $0.02 |
| 2025-04-04 | $24,514,595.19 | $5,673,815.21 | $0.02 |
| 2025-04-05 | $24,133,138.12 | $5,460,449.65 | $0.02 |
| 2025-04-06 | $23,837,750.65 | $3,316,735.65 | $0.02 |
| 2025-04-07 | $20,922,669.61 | $5,685,396.40 | $0.02 |
| 2025-04-08 | $21,711,332.47 | $10,179,478.56 | $0.02 |
| 2025-04-09 | $20,388,715.94 | $4,060,656.81 | $0.02 |
| 2025-04-10 | $22,976,228.50 | $7,808,691.56 | $0.02 |
| 2025-04-11 | $21,621,551.53 | $4,396,389.30 | $0.02 |
| 2025-04-12 | $22,484,587.12 | $4,373,896.21 | $0.02 |
| 2025-04-13 | $23,526,211.65 | $3,315,606.00 | $0.02 |
| 2025-04-14 | $21,609,444.20 | $4,440,403.93 | $0.02 |
| 2025-04-15 | $22,018,273.92 | $3,790,028.10 | $0.02 |
| 2025-04-16 | $21,945,655.99 | $4,930,645.44 | $0.02 |
| 2025-04-17 | $21,613,565.12 | $3,972,960.58 | $0.02 |
| 2025-04-18 | $21,772,834.16 | $3,224,442.13 | $0.02 |
| 2025-04-19 | $23,248,124.62 | $3,281,137.05 | $0.02 |
| 2025-04-20 | $24,683,890.15 | $5,383,937.09 | $0.02 |
| 2025-04-21 | $25,424,156.27 | $5,749,930.22 | $0.02 |
| 2025-04-22 | $25,507,090.66 | $5,951,741.98 | $0.02 |
| 2025-04-23 | $27,221,032.90 | $6,761,991.48 | $0.02 |
| 2025-04-24 | $28,339,792.35 | $6,857,274.07 | $0.02 |
| 2025-04-25 | $31,249,619.88 | $37,081,149.64 | $0.03 |
| 2025-04-26 | $33,530,425.57 | $103,493,153.05 | $0.03 |
| 2025-04-27 | $34,000,095.04 | $15,718,653.32 | $0.03 |
| 2025-04-28 | $31,127,909.98 | $9,674,160.37 | $0.03 |
| 2025-04-29 | $31,417,465.46 | $8,702,834.38 | $0.03 |
| 2025-04-30 | $30,482,796.35 | $5,785,526.07 | $0.03 |
| 2025-05-01 | $31,726,907.03 | $7,717,498.06 | $0.03 |
| 2025-05-02 | $31,259,704.80 | $7,320,786.57 | $0.03 |
| 2025-05-03 | $30,877,529.76 | $4,739,558.05 | $0.03 |
| 2025-05-04 | $29,106,045.80 | $5,096,374.52 | $0.02 |
| 2025-05-05 | $27,856,295.35 | $5,334,154.56 | $0.02 |
| 2025-05-06 | $27,916,985.63 | $4,707,469.74 | $0.02 |
| 2025-05-07 | $27,372,744.70 | $4,342,121.08 | $0.02 |
| 2025-05-08 | $28,018,234.14 | $5,822,161.07 | $0.02 |
| 2025-05-09 | $31,464,644.42 | $8,777,945.44 | $0.03 |
| 2025-05-10 | $34,052,870.07 | $8,738,987.59 | $0.03 |
| 2025-05-11 | $36,244,728.84 | $10,327,936.60 | $0.03 |
| 2025-05-12 | $37,484,218.15 | $11,528,246.16 | $0.03 |
| 2025-05-13 | $37,386,903.73 | $10,327,905.81 | $0.03 |
| 2025-05-14 | $40,713,706.09 | $12,597,589.36 | $0.03 |
| 2025-05-15 | $38,732,720.36 | $11,305,457.87 | $0.03 |
| 2025-05-16 | $35,372,699.98 | $9,170,590.24 | $0.03 |
| 2025-05-17 | $34,863,628.99 | $6,012,413.91 | $0.03 |
| 2025-05-18 | $31,262,764.42 | $10,659,714.38 | $0.03 |
| 2025-05-19 | $32,252,541.59 | $6,342,746.43 | $0.03 |
| 2025-05-20 | $31,789,128.78 | $5,571,649.05 | $0.03 |
| 2025-05-21 | $32,390,169.37 | $5,013,442.87 | $0.03 |
| 2025-05-22 | $33,244,945.76 | $6,726,055.57 | $0.03 |
| 2025-05-23 | $35,428,072.67 | $6,910,631.82 | $0.03 |
| 2025-05-24 | $32,036,207.09 | $7,179,324.35 | $0.03 |
| 2025-05-25 | $31,682,214.25 | $5,149,452.53 | $0.03 |
| 2025-05-26 | $31,773,832.72 | $5,029,225.53 | $0.03 |
| 2025-05-27 | $31,461,820.11 | $4,542,621.79 | $0.03 |
| 2025-05-28 | $33,047,163.81 | $5,081,847.62 | $0.03 |
| 2025-05-29 | $33,036,301.20 | $5,223,253.82 | $0.03 |
| 2025-05-30 | $32,008,448.28 | $7,616,566.65 | $0.03 |
| 2025-05-31 | $28,008,776.49 | $10,523,866.08 | $0.02 |
| 2025-06-01 | $29,154,287.89 | $7,895,330.84 | $0.02 |
| 2025-06-02 | $30,179,534.72 | $5,286,848.46 | $0.02 |
| 2025-06-03 | $30,349,522.27 | $4,604,132.27 | $0.02 |
| 2025-06-04 | $30,386,556.15 | $4,691,888.00 | $0.02 |
| 2025-06-05 | $29,387,392.72 | $4,329,779.68 | $0.02 |
| 2025-06-06 | $27,107,816.43 | $5,539,813.95 | $0.02 |
| 2025-06-07 | $27,848,241.29 | $4,024,256.20 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
