Blur BLUR #301
$0.0789 0.35% (1d)
Market Overview
Blur current market price is $0.0789 with a 24 hour trading volume of $16.74M. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 301 in the cryptocurrency market with a marketcap of $188.11M. The BLUR price is 0.35% down in the last one hour.
The high price of the Blur is $0.0801 and low price is $0.0763 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blur Rank
301
Blur Price
$0.0789
Market Cap
$188.11M 0.22%
Fully Diluted Valuation
$237.00M
Trading Volume(24h)
$16.74M
Circulating Supply
2.38B BLUR
Total Supply
3.00B BLUR
Max Supply
3.00B BLUR
High(24h)
$0.0801
Low(24h)
$0.0763
All-time High
$5.02 98.42%
15 Feb 2023
All-time Low
$0.0763 3.77%
16 Jun 2025
Cryptocurrency Blur Calculator
Want to convert more cryptocurrencies?
Blur Price Chart
1h
0.35%
24h
0.35%
7d
7.99%
14d
10.01%
30d
26.11%
60d
17.04%
200d
74.96%
1y
74.51%
Blur Historical Data
Historical data of Blur past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $609,832,190.42 | $52,357,656.26 | $0.37 |
| 2024-06-09 | $579,512,687.38 | $26,279,242.49 | $0.35 |
| 2024-06-10 | $611,217,532.91 | $21,837,993.45 | $0.37 |
| 2024-06-11 | $585,005,672.00 | $26,578,471.76 | $0.35 |
| 2024-06-12 | $558,026,774.75 | $37,283,668.06 | $0.34 |
| 2024-06-13 | $580,925,022.28 | $30,351,158.67 | $0.35 |
| 2024-06-14 | $546,568,484.33 | $31,512,112.77 | $0.33 |
| 2024-06-15 | $520,684,830.51 | $37,388,126.56 | $0.31 |
| 2024-06-16 | $525,827,394.72 | $20,289,057.02 | $0.31 |
| 2024-06-17 | $519,868,142.36 | $16,793,127.33 | $0.31 |
| 2024-06-18 | $466,871,730.10 | $30,827,443.68 | $0.28 |
| 2024-06-19 | $427,083,583.07 | $46,177,626.13 | $0.25 |
| 2024-06-20 | $433,111,196.21 | $26,291,998.65 | $0.26 |
| 2024-06-21 | $434,705,406.26 | $23,760,453.54 | $0.26 |
| 2024-06-22 | $428,613,892.05 | $25,245,493.02 | $0.25 |
| 2024-06-23 | $415,037,729.16 | $17,416,547.39 | $0.25 |
| 2024-06-24 | $403,199,305.41 | $17,990,963.34 | $0.24 |
| 2024-06-25 | $427,861,462.83 | $36,776,510.43 | $0.25 |
| 2024-06-26 | $413,585,829.09 | $37,942,013.98 | $0.24 |
| 2024-06-27 | $352,234,348.21 | $156,529,888.55 | $0.21 |
| 2024-06-28 | $355,871,637.08 | $83,864,111.12 | $0.21 |
| 2024-06-29 | $340,150,334.17 | $62,254,109.99 | $0.20 |
| 2024-06-30 | $343,262,031.98 | $36,387,325.15 | $0.20 |
| 2024-07-01 | $348,754,235.22 | $40,267,221.74 | $0.20 |
| 2024-07-02 | $337,491,930.53 | $33,513,995.63 | $0.20 |
| 2024-07-03 | $342,460,005.88 | $40,091,124.05 | $0.20 |
| 2024-07-04 | $316,452,437.35 | $42,786,057.57 | $0.18 |
| 2024-07-05 | $277,641,358.56 | $49,266,980.01 | $0.16 |
| 2024-07-06 | $258,965,654.33 | $78,185,258.64 | $0.15 |
| 2024-07-07 | $278,803,817.18 | $29,753,952.15 | $0.16 |
| 2024-07-08 | $264,933,961.50 | $30,653,866.70 | $0.15 |
| 2024-07-09 | $282,489,601.70 | $46,480,644.88 | $0.16 |
| 2024-07-10 | $305,342,069.62 | $35,182,000.29 | $0.18 |
| 2024-07-11 | $305,278,422.72 | $28,860,145.74 | $0.18 |
| 2024-07-12 | $279,210,815.08 | $41,178,973.02 | $0.16 |
| 2024-07-13 | $285,669,176.34 | $34,774,688.09 | $0.16 |
| 2024-07-14 | $295,449,131.71 | $19,235,267.14 | $0.17 |
| 2024-07-15 | $303,909,317.38 | $22,120,801.06 | $0.17 |
| 2024-07-16 | $326,475,762.70 | $34,335,351.10 | $0.19 |
| 2024-07-17 | $329,369,760.75 | $46,170,189.52 | $0.19 |
| 2024-07-18 | $332,611,996.36 | $41,124,078.01 | $0.19 |
| 2024-07-19 | $326,794,475.20 | $29,313,893.26 | $0.19 |
| 2024-07-20 | $357,980,814.14 | $43,244,500.96 | $0.20 |
| 2024-07-21 | $379,720,896.39 | $78,895,741.69 | $0.22 |
| 2024-07-22 | $378,662,640.88 | $38,870,189.60 | $0.22 |
| 2024-07-23 | $359,560,351.86 | $41,067,523.82 | $0.20 |
| 2024-07-24 | $350,146,060.20 | $33,403,459.72 | $0.20 |
| 2024-07-25 | $333,438,134.27 | $26,475,941.54 | $0.19 |
| 2024-07-26 | $315,853,105.68 | $37,224,109.54 | $0.18 |
| 2024-07-27 | $332,676,078.14 | $23,489,802.26 | $0.19 |
| 2024-07-28 | $339,135,812.36 | $32,528,413.50 | $0.19 |
| 2024-07-29 | $331,856,321.99 | $20,134,570.84 | $0.19 |
| 2024-07-30 | $340,866,745.24 | $27,860,552.86 | $0.19 |
| 2024-07-31 | $328,227,702.06 | $33,375,320.01 | $0.19 |
| 2024-08-01 | $325,712,515.50 | $31,019,505.63 | $0.18 |
| 2024-08-02 | $313,019,428.83 | $38,887,881.99 | $0.18 |
| 2024-08-03 | $284,925,372.34 | $39,053,071.26 | $0.16 |
| 2024-08-04 | $263,453,819.48 | $34,402,883.37 | $0.15 |
| 2024-08-05 | $257,953,686.42 | $40,842,750.39 | $0.14 |
| 2024-08-06 | $223,917,396.35 | $127,592,223.81 | $0.13 |
| 2024-08-07 | $245,790,846.72 | $52,764,036.22 | $0.14 |
| 2024-08-08 | $239,023,401.62 | $41,680,879.95 | $0.13 |
| 2024-08-09 | $272,279,961.57 | $38,754,129.14 | $0.15 |
| 2024-08-10 | $270,800,954.05 | $33,032,782.32 | $0.15 |
| 2024-08-11 | $280,537,145.39 | $29,269,262.84 | $0.16 |
| 2024-08-12 | $259,770,998.15 | $28,735,817.52 | $0.14 |
| 2024-08-13 | $289,425,176.80 | $72,547,085.53 | $0.16 |
| 2024-08-14 | $293,356,839.32 | $35,858,829.00 | $0.16 |
| 2024-08-15 | $280,139,170.55 | $33,002,356.30 | $0.16 |
| 2024-08-16 | $287,035,621.22 | $44,392,494.37 | $0.16 |
| 2024-08-17 | $284,727,753.87 | $47,325,691.61 | $0.16 |
| 2024-08-18 | $310,246,193.51 | $55,470,051.23 | $0.17 |
| 2024-08-19 | $299,169,260.30 | $44,765,083.71 | $0.16 |
| 2024-08-20 | $301,050,034.65 | $39,585,258.27 | $0.17 |
| 2024-08-21 | $299,123,948.66 | $35,742,673.51 | $0.16 |
| 2024-08-22 | $322,255,600.90 | $48,198,361.74 | $0.18 |
| 2024-08-23 | $326,769,247.84 | $28,131,022.24 | $0.18 |
| 2024-08-24 | $358,465,929.18 | $56,316,179.36 | $0.20 |
| 2024-08-25 | $364,623,693.84 | $42,043,434.32 | $0.20 |
| 2024-08-26 | $349,836,438.40 | $33,018,658.16 | $0.19 |
| 2024-08-27 | $327,202,938.72 | $33,217,779.76 | $0.18 |
| 2024-08-28 | $305,820,774.68 | $55,613,501.84 | $0.17 |
| 2024-08-29 | $296,110,565.36 | $69,016,949.37 | $0.16 |
| 2024-08-30 | $299,105,306.27 | $42,742,807.58 | $0.16 |
| 2024-08-31 | $297,007,203.63 | $43,343,751.98 | $0.16 |
| 2024-09-01 | $289,536,319.45 | $31,696,487.31 | $0.16 |
| 2024-09-02 | $271,991,859.29 | $42,092,721.21 | $0.15 |
| 2024-09-03 | $285,318,532.58 | $48,956,605.06 | $0.15 |
| 2024-09-04 | $273,428,833.25 | $58,995,095.36 | $0.15 |
| 2024-09-05 | $286,812,220.71 | $56,703,734.26 | $0.16 |
| 2024-09-06 | $293,057,148.22 | $72,670,918.13 | $0.16 |
| 2024-09-07 | $294,887,339.71 | $65,236,827.92 | $0.16 |
| 2024-09-08 | $306,308,453.83 | $58,526,450.68 | $0.16 |
| 2024-09-09 | $322,954,765.23 | $74,145,096.64 | $0.17 |
| 2024-09-10 | $335,843,576.13 | $69,762,401.15 | $0.18 |
| 2024-09-11 | $339,333,692.58 | $53,243,132.64 | $0.18 |
| 2024-09-12 | $325,320,534.10 | $62,237,046.21 | $0.17 |
| 2024-09-13 | $346,222,549.91 | $54,757,728.62 | $0.19 |
| 2024-09-14 | $346,783,928.32 | $49,642,880.73 | $0.19 |
| 2024-09-15 | $340,161,214.51 | $50,496,145.46 | $0.18 |
| 2024-09-16 | $333,156,753.13 | $50,867,649.31 | $0.18 |
| 2024-09-17 | $319,045,782.82 | $54,057,980.10 | $0.17 |
| 2024-09-18 | $326,187,237.93 | $50,605,070.72 | $0.17 |
| 2024-09-19 | $377,965,966.37 | $103,557,675.93 | $0.20 |
| 2024-09-20 | $386,920,512.51 | $114,691,364.23 | $0.21 |
| 2024-09-21 | $418,006,751.99 | $98,186,251.66 | $0.22 |
| 2024-09-22 | $418,555,532.43 | $85,661,018.69 | $0.22 |
| 2024-09-23 | $394,354,653.07 | $73,748,921.24 | $0.21 |
| 2024-09-24 | $413,791,027.69 | $88,313,884.81 | $0.22 |
| 2024-09-25 | $450,220,033.12 | $99,916,582.49 | $0.24 |
| 2024-09-26 | $442,316,232.06 | $174,914,945.92 | $0.23 |
| 2024-09-27 | $456,772,132.86 | $102,268,755.89 | $0.24 |
| 2024-09-28 | $462,173,104.76 | $78,408,316.05 | $0.24 |
| 2024-09-29 | $450,941,952.56 | $79,637,787.25 | $0.24 |
| 2024-09-30 | $466,165,550.63 | $91,897,243.36 | $0.24 |
| 2024-10-01 | $425,148,591.07 | $80,518,291.66 | $0.22 |
| 2024-10-02 | $415,371,258.07 | $89,729,502.50 | $0.22 |
| 2024-10-03 | $393,062,608.29 | $71,790,853.43 | $0.21 |
| 2024-10-04 | $371,004,296.36 | $68,796,353.14 | $0.19 |
| 2024-10-05 | $417,033,408.91 | $95,125,643.39 | $0.22 |
| 2024-10-06 | $426,861,206.84 | $67,824,311.82 | $0.22 |
| 2024-10-07 | $432,716,991.03 | $56,966,849.75 | $0.23 |
| 2024-10-08 | $437,611,138.12 | $98,479,656.39 | $0.23 |
| 2024-10-09 | $448,698,983.56 | $85,548,219.70 | $0.23 |
| 2024-10-10 | $411,949,055.94 | $62,310,282.94 | $0.21 |
| 2024-10-11 | $409,736,286.78 | $60,744,546.59 | $0.21 |
| 2024-10-12 | $436,177,611.96 | $73,733,997.13 | $0.23 |
| 2024-10-13 | $455,082,533.17 | $67,767,904.89 | $0.24 |
| 2024-10-14 | $482,676,851.30 | $144,780,574.30 | $0.25 |
| 2024-10-15 | $498,100,723.68 | $85,629,894.39 | $0.26 |
| 2024-10-16 | $476,702,961.41 | $83,904,185.16 | $0.25 |
| 2024-10-17 | $467,161,916.32 | $57,525,533.22 | $0.24 |
| 2024-10-18 | $474,178,150.93 | $88,425,608.45 | $0.24 |
| 2024-10-19 | $480,074,084.02 | $65,778,511.88 | $0.25 |
| 2024-10-20 | $472,278,923.01 | $51,142,334.96 | $0.24 |
| 2024-10-21 | $554,055,492.40 | $250,998,999.79 | $0.28 |
| 2024-10-22 | $517,880,653.13 | $109,073,972.36 | $0.27 |
| 2024-10-23 | $514,535,399.56 | $81,245,160.71 | $0.26 |
| 2024-10-24 | $495,454,204.85 | $81,932,264.90 | $0.25 |
| 2024-10-25 | $492,525,636.47 | $69,173,910.79 | $0.25 |
| 2024-10-26 | $440,581,216.93 | $64,122,137.07 | $0.22 |
| 2024-10-27 | $441,639,509.44 | $59,802,950.26 | $0.22 |
| 2024-10-28 | $449,995,600.47 | $55,456,770.76 | $0.23 |
| 2024-10-29 | $442,296,889.78 | $71,481,509.85 | $0.22 |
| 2024-10-30 | $464,490,183.98 | $98,364,688.92 | $0.24 |
| 2024-10-31 | $466,576,825.32 | $99,023,508.00 | $0.24 |
| 2024-11-01 | $429,572,542.24 | $109,977,492.00 | $0.22 |
| 2024-11-02 | $420,748,173.39 | $51,758,042.97 | $0.21 |
| 2024-11-03 | $402,992,476.05 | $40,295,355.88 | $0.20 |
| 2024-11-04 | $381,122,815.69 | $59,808,811.42 | $0.19 |
| 2024-11-05 | $363,335,920.84 | $59,954,779.70 | $0.18 |
| 2024-11-06 | $394,611,668.82 | $74,780,904.97 | $0.20 |
| 2024-11-07 | $438,891,826.89 | $100,057,884.62 | $0.22 |
| 2024-11-08 | $436,496,205.76 | $96,471,883.59 | $0.22 |
| 2024-11-09 | $434,063,258.28 | $91,757,514.27 | $0.22 |
| 2024-11-10 | $465,470,222.49 | $109,484,599.98 | $0.23 |
| 2024-11-11 | $480,818,808.86 | $184,189,621.90 | $0.24 |
| 2024-11-12 | $550,999,091.23 | $374,351,082.92 | $0.28 |
| 2024-11-13 | $518,428,622.09 | $259,863,544.27 | $0.26 |
| 2024-11-14 | $479,619,965.03 | $139,853,594.00 | $0.24 |
| 2024-11-15 | $452,054,010.65 | $128,074,324.21 | $0.23 |
| 2024-11-16 | $477,052,310.70 | $76,785,466.25 | $0.24 |
| 2024-11-17 | $529,940,264.48 | $134,003,098.71 | $0.26 |
| 2024-11-18 | $492,773,540.89 | $101,651,524.48 | $0.24 |
| 2024-11-19 | $523,583,282.01 | $111,265,863.93 | $0.26 |
| 2024-11-20 | $509,412,434.10 | $86,332,935.38 | $0.25 |
| 2024-11-21 | $483,455,852.31 | $80,667,682.34 | $0.24 |
| 2024-11-22 | $510,164,903.40 | $101,445,718.18 | $0.25 |
| 2024-11-23 | $531,439,269.64 | $121,268,351.49 | $0.26 |
| 2024-11-24 | $580,971,679.41 | $209,337,484.66 | $0.29 |
| 2024-11-25 | $675,912,471.38 | $365,666,059.78 | $0.33 |
| 2024-11-26 | $661,018,502.09 | $377,593,912.00 | $0.33 |
| 2024-11-27 | $634,920,675.88 | $217,667,066.89 | $0.31 |
| 2024-11-28 | $664,192,928.29 | $145,634,031.93 | $0.33 |
| 2024-11-29 | $646,959,292.30 | $108,029,638.24 | $0.32 |
| 2024-11-30 | $669,096,696.04 | $76,318,706.21 | $0.33 |
| 2024-12-01 | $758,383,151.88 | $259,084,849.13 | $0.37 |
| 2024-12-02 | $795,301,186.25 | $286,051,346.46 | $0.39 |
| 2024-12-03 | $810,744,781.17 | $324,229,675.10 | $0.40 |
| 2024-12-04 | $819,258,618.70 | $325,195,481.84 | $0.40 |
| 2024-12-05 | $850,177,511.68 | $364,661,025.36 | $0.42 |
| 2024-12-06 | $859,668,288.20 | $254,376,940.12 | $0.42 |
| 2024-12-07 | $898,878,185.58 | $192,450,710.85 | $0.44 |
| 2024-12-08 | $869,571,951.07 | $92,960,427.64 | $0.42 |
| 2024-12-09 | $856,466,539.90 | $109,772,837.64 | $0.42 |
| 2024-12-10 | $719,097,502.95 | $234,639,095.05 | $0.35 |
| 2024-12-11 | $697,235,432.32 | $251,458,066.68 | $0.34 |
| 2024-12-12 | $741,245,144.11 | $136,360,812.92 | $0.36 |
| 2024-12-13 | $806,552,198.94 | $197,827,959.18 | $0.39 |
| 2024-12-14 | $789,103,002.60 | $134,931,361.03 | $0.38 |
| 2024-12-15 | $812,595,296.69 | $296,777,234.73 | $0.39 |
| 2024-12-16 | $814,614,509.32 | $151,094,413.56 | $0.39 |
| 2024-12-17 | $761,929,820.16 | $134,868,487.14 | $0.37 |
| 2024-12-18 | $697,310,672.51 | $126,014,293.52 | $0.34 |
| 2024-12-19 | $614,668,186.69 | $145,064,686.44 | $0.29 |
| 2024-12-20 | $565,220,634.64 | $127,309,358.04 | $0.27 |
| 2024-12-21 | $567,054,456.56 | $118,537,881.97 | $0.27 |
| 2024-12-22 | $530,806,112.10 | $74,221,794.90 | $0.25 |
| 2024-12-23 | $533,032,324.06 | $63,696,473.76 | $0.25 |
| 2024-12-24 | $557,710,670.34 | $69,774,479.55 | $0.27 |
| 2024-12-25 | $583,536,679.00 | $54,393,936.21 | $0.28 |
| 2024-12-26 | $565,007,445.43 | $55,752,966.76 | $0.27 |
| 2024-12-27 | $516,078,657.78 | $59,843,062.65 | $0.25 |
| 2024-12-28 | $521,067,836.66 | $58,401,289.90 | $0.25 |
| 2024-12-29 | $548,217,328.22 | $52,430,086.26 | $0.26 |
| 2024-12-30 | $522,647,657.09 | $48,363,240.16 | $0.25 |
| 2024-12-31 | $520,556,968.87 | $48,304,713.56 | $0.25 |
| 2025-01-01 | $507,617,405.96 | $38,269,947.28 | $0.24 |
| 2025-01-02 | $525,999,078.12 | $35,989,532.64 | $0.25 |
| 2025-01-03 | $543,304,715.64 | $43,738,574.57 | $0.26 |
| 2025-01-04 | $582,514,448.59 | $60,915,661.85 | $0.28 |
| 2025-01-05 | $582,221,561.70 | $50,256,460.72 | $0.27 |
| 2025-01-06 | $575,322,652.08 | $52,977,907.32 | $0.27 |
| 2025-01-07 | $583,064,682.02 | $75,076,658.66 | $0.28 |
| 2025-01-08 | $524,276,031.12 | $72,059,489.13 | $0.25 |
| 2025-01-09 | $498,103,142.41 | $60,126,781.19 | $0.23 |
| 2025-01-10 | $477,766,226.40 | $57,017,865.25 | $0.22 |
| 2025-01-11 | $489,598,200.19 | $51,235,685.65 | $0.23 |
| 2025-01-12 | $488,311,786.15 | $39,973,160.67 | $0.23 |
| 2025-01-13 | $476,319,022.52 | $35,129,082.77 | $0.22 |
| 2025-01-14 | $445,861,950.06 | $45,602,152.53 | $0.21 |
| 2025-01-15 | $461,491,450.97 | $28,324,419.57 | $0.22 |
| 2025-01-16 | $495,661,265.00 | $48,579,209.74 | $0.23 |
| 2025-01-17 | $479,351,228.72 | $37,660,105.20 | $0.22 |
| 2025-01-18 | $514,638,258.46 | $62,892,466.48 | $0.24 |
| 2025-01-19 | $475,853,721.44 | $43,547,936.05 | $0.22 |
| 2025-01-20 | $422,797,950.79 | $72,450,671.51 | $0.20 |
| 2025-01-21 | $428,032,407.73 | $71,644,291.36 | $0.20 |
| 2025-01-22 | $440,531,765.98 | $31,230,887.39 | $0.21 |
| 2025-01-23 | $423,336,426.43 | $22,363,168.47 | $0.20 |
| 2025-01-24 | $425,324,695.99 | $30,571,456.02 | $0.20 |
| 2025-01-25 | $413,571,546.58 | $32,285,427.80 | $0.19 |
| 2025-01-26 | $426,546,105.54 | $24,850,110.98 | $0.20 |
| 2025-01-27 | $422,789,977.54 | $24,399,091.28 | $0.20 |
| 2025-01-28 | $403,451,989.40 | $46,139,786.23 | $0.19 |
| 2025-01-29 | $372,643,495.93 | $26,628,705.46 | $0.17 |
| 2025-01-30 | $385,308,709.06 | $29,761,072.04 | $0.18 |
| 2025-01-31 | $400,652,399.22 | $24,214,066.33 | $0.18 |
| 2025-02-01 | $404,358,723.75 | $26,344,062.44 | $0.19 |
| 2025-02-02 | $367,271,867.50 | $25,703,786.50 | $0.17 |
| 2025-02-03 | $311,890,941.26 | $52,765,283.29 | $0.14 |
| 2025-02-04 | $324,369,422.22 | $92,783,562.18 | $0.15 |
| 2025-02-05 | $304,191,181.27 | $77,512,467.95 | $0.14 |
| 2025-02-06 | $289,189,183.11 | $30,422,689.34 | $0.13 |
| 2025-02-07 | $278,000,623.67 | $29,304,862.01 | $0.13 |
| 2025-02-08 | $286,506,953.62 | $37,451,201.40 | $0.13 |
| 2025-02-09 | $298,219,285.24 | $26,439,329.40 | $0.14 |
| 2025-02-10 | $296,099,186.64 | $25,136,272.46 | $0.13 |
| 2025-02-11 | $307,789,667.10 | $25,789,089.91 | $0.14 |
| 2025-02-12 | $298,709,100.38 | $25,835,955.97 | $0.14 |
| 2025-02-13 | $319,235,046.20 | $30,880,236.47 | $0.15 |
| 2025-02-14 | $310,090,274.49 | $24,637,005.01 | $0.14 |
| 2025-02-15 | $316,840,093.18 | $27,236,033.83 | $0.14 |
| 2025-02-16 | $307,326,655.29 | $15,010,399.17 | $0.14 |
| 2025-02-17 | $309,117,081.19 | $15,843,228.77 | $0.14 |
| 2025-02-18 | $309,667,969.75 | $23,936,302.50 | $0.14 |
| 2025-02-19 | $295,582,924.71 | $26,366,906.31 | $0.13 |
| 2025-02-20 | $302,234,522.57 | $20,010,235.61 | $0.14 |
| 2025-02-21 | $316,517,891.09 | $22,452,084.50 | $0.14 |
| 2025-02-22 | $312,716,647.37 | $50,256,279.35 | $0.14 |
| 2025-02-23 | $331,493,404.10 | $44,860,269.53 | $0.15 |
| 2025-02-24 | $326,666,027.63 | $22,607,979.47 | $0.15 |
| 2025-02-25 | $289,451,738.66 | $39,466,696.63 | $0.13 |
| 2025-02-26 | $294,124,966.03 | $36,678,122.94 | $0.13 |
| 2025-02-27 | $293,397,046.79 | $44,240,618.10 | $0.13 |
| 2025-02-28 | $296,824,530.77 | $22,561,561.46 | $0.13 |
| 2025-03-01 | $293,876,572.89 | $37,082,516.78 | $0.13 |
| 2025-03-02 | $288,085,804.94 | $19,068,757.67 | $0.13 |
| 2025-03-03 | $312,108,274.54 | $29,615,587.55 | $0.14 |
| 2025-03-04 | $269,160,263.98 | $31,238,225.48 | $0.12 |
| 2025-03-05 | $261,072,878.50 | $34,979,899.86 | $0.12 |
| 2025-03-06 | $269,635,094.00 | $23,072,355.44 | $0.12 |
| 2025-03-07 | $262,632,882.37 | $21,752,839.06 | $0.12 |
| 2025-03-08 | $262,204,079.05 | $25,307,842.34 | $0.12 |
| 2025-03-09 | $256,969,916.47 | $19,441,241.90 | $0.11 |
| 2025-03-10 | $229,850,374.83 | $23,701,670.03 | $0.10 |
| 2025-03-11 | $217,122,299.22 | $34,032,480.46 | $0.10 |
| 2025-03-12 | $229,299,007.26 | $33,669,350.00 | $0.10 |
| 2025-03-13 | $232,182,182.26 | $22,503,851.32 | $0.10 |
| 2025-03-14 | $228,109,257.78 | $29,790,701.92 | $0.10 |
| 2025-03-15 | $234,557,761.69 | $18,542,539.78 | $0.10 |
| 2025-03-16 | $242,537,157.21 | $27,456,488.23 | $0.11 |
| 2025-03-17 | $230,224,937.24 | $18,271,272.04 | $0.10 |
| 2025-03-18 | $241,515,628.24 | $18,872,361.00 | $0.11 |
| 2025-03-19 | $237,507,375.92 | $18,015,340.96 | $0.11 |
| 2025-03-20 | $248,911,602.01 | $23,794,519.80 | $0.11 |
| 2025-03-21 | $242,630,863.14 | $22,921,171.03 | $0.11 |
| 2025-03-22 | $238,860,977.25 | $16,204,187.55 | $0.11 |
| 2025-03-23 | $245,633,101.83 | $26,282,866.86 | $0.11 |
| 2025-03-24 | $256,190,576.00 | $57,967,021.24 | $0.11 |
| 2025-03-25 | $265,794,680.76 | $39,361,492.83 | $0.12 |
| 2025-03-26 | $269,784,404.66 | $20,844,558.56 | $0.12 |
| 2025-03-27 | $264,371,428.52 | $28,213,130.80 | $0.12 |
| 2025-03-28 | $280,065,486.39 | $34,930,783.52 | $0.12 |
| 2025-03-29 | $251,954,370.21 | $35,395,082.23 | $0.11 |
| 2025-03-30 | $234,704,403.81 | $23,408,275.61 | $0.10 |
| 2025-03-31 | $233,520,687.76 | $17,423,769.83 | $0.10 |
| 2025-04-01 | $234,228,025.37 | $19,858,981.49 | $0.10 |
| 2025-04-02 | $240,204,101.66 | $24,556,456.46 | $0.11 |
| 2025-04-03 | $222,383,332.14 | $27,222,928.36 | $0.10 |
| 2025-04-04 | $229,965,420.05 | $21,080,209.24 | $0.10 |
| 2025-04-05 | $230,750,464.96 | $18,227,913.27 | $0.10 |
| 2025-04-06 | $228,032,715.29 | $14,315,542.45 | $0.10 |
| 2025-04-07 | $206,208,637.17 | $18,545,578.85 | $0.09 |
| 2025-04-08 | $207,536,249.72 | $34,009,863.83 | $0.09 |
| 2025-04-09 | $196,600,787.39 | $19,871,121.35 | $0.09 |
| 2025-04-10 | $217,205,579.88 | $23,134,554.55 | $0.10 |
| 2025-04-11 | $213,268,029.36 | $19,169,116.35 | $0.09 |
| 2025-04-12 | $220,081,825.61 | $16,444,410.41 | $0.10 |
| 2025-04-13 | $233,487,796.53 | $16,892,920.65 | $0.10 |
| 2025-04-14 | $219,364,814.59 | $17,306,857.98 | $0.10 |
| 2025-04-15 | $221,216,640.88 | $18,716,626.93 | $0.10 |
| 2025-04-16 | $218,383,964.02 | $18,349,612.13 | $0.10 |
| 2025-04-17 | $217,182,850.68 | $17,922,639.39 | $0.09 |
| 2025-04-18 | $222,635,870.04 | $15,802,274.28 | $0.10 |
| 2025-04-19 | $227,301,523.32 | $18,320,693.08 | $0.10 |
| 2025-04-20 | $232,616,016.49 | $21,756,770.20 | $0.10 |
| 2025-04-21 | $238,705,144.07 | $23,327,534.41 | $0.10 |
| 2025-04-22 | $237,557,965.59 | $31,283,713.18 | $0.10 |
| 2025-04-23 | $257,075,579.04 | $36,567,468.12 | $0.11 |
| 2025-04-24 | $261,245,770.87 | $27,040,325.60 | $0.11 |
| 2025-04-25 | $263,573,580.42 | $26,842,315.42 | $0.11 |
| 2025-04-26 | $260,512,437.73 | $27,601,570.70 | $0.11 |
| 2025-04-27 | $265,557,875.77 | $29,480,647.33 | $0.12 |
| 2025-04-28 | $251,654,613.10 | $19,552,590.79 | $0.11 |
| 2025-04-29 | $256,812,710.15 | $23,544,494.16 | $0.11 |
| 2025-04-30 | $251,169,071.16 | $20,472,355.25 | $0.11 |
| 2025-05-01 | $247,078,495.09 | $18,408,704.29 | $0.11 |
| 2025-05-02 | $254,972,728.03 | $19,630,858.01 | $0.11 |
| 2025-05-03 | $251,752,802.89 | $16,975,754.23 | $0.11 |
| 2025-05-04 | $234,905,356.90 | $16,671,565.62 | $0.10 |
| 2025-05-05 | $223,727,709.57 | $15,965,156.56 | $0.10 |
| 2025-05-06 | $228,941,077.35 | $16,001,410.93 | $0.10 |
| 2025-05-07 | $221,730,120.55 | $19,383,122.62 | $0.10 |
| 2025-05-08 | $221,290,307.00 | $17,646,020.17 | $0.10 |
| 2025-05-09 | $246,059,961.41 | $25,081,560.58 | $0.11 |
| 2025-05-10 | $274,365,555.37 | $57,664,917.22 | $0.12 |
| 2025-05-11 | $296,684,831.74 | $41,712,606.47 | $0.13 |
| 2025-05-12 | $280,266,027.93 | $33,025,842.33 | $0.12 |
| 2025-05-13 | $292,105,503.20 | $41,156,034.52 | $0.13 |
| 2025-05-14 | $299,715,015.06 | $35,275,369.78 | $0.13 |
| 2025-05-15 | $282,070,934.80 | $36,572,680.78 | $0.12 |
| 2025-05-16 | $262,211,319.03 | $43,982,123.22 | $0.11 |
| 2025-05-17 | $257,134,510.01 | $23,562,964.63 | $0.11 |
| 2025-05-18 | $246,669,774.17 | $20,690,870.89 | $0.11 |
| 2025-05-19 | $254,446,534.44 | $24,714,876.48 | $0.11 |
| 2025-05-20 | $246,523,226.34 | $32,133,883.73 | $0.11 |
| 2025-05-21 | $247,801,974.02 | $25,293,063.87 | $0.11 |
| 2025-05-22 | $252,536,929.96 | $33,139,523.22 | $0.11 |
| 2025-05-23 | $258,593,473.62 | $32,071,155.73 | $0.11 |
| 2025-05-24 | $239,789,967.90 | $46,091,409.71 | $0.10 |
| 2025-05-25 | $238,276,700.54 | $17,364,648.72 | $0.10 |
| 2025-05-26 | $242,094,761.86 | $23,882,019.70 | $0.10 |
| 2025-05-27 | $238,929,734.00 | $18,344,577.32 | $0.10 |
| 2025-05-28 | $242,216,487.08 | $22,756,743.90 | $0.10 |
| 2025-05-29 | $240,419,125.93 | $27,469,062.37 | $0.10 |
| 2025-05-30 | $231,896,243.89 | $27,360,658.01 | $0.10 |
| 2025-05-31 | $206,822,381.43 | $36,516,472.59 | $0.09 |
| 2025-06-01 | $209,288,664.47 | $26,061,549.10 | $0.09 |
| 2025-06-02 | $210,873,590.51 | $16,933,389.14 | $0.09 |
| 2025-06-03 | $217,565,001.67 | $19,287,231.90 | $0.09 |
| 2025-06-04 | $219,698,853.80 | $16,360,691.84 | $0.09 |
| 2025-06-05 | $213,962,087.15 | $15,775,443.83 | $0.09 |
| 2025-06-06 | $198,380,114.27 | $19,637,934.05 | $0.08 |
| 2025-06-07 | $201,963,156.78 | $16,497,587.63 | $0.09 |
| 2025-06-07 | $207,116,961.86 | $15,580,806.84 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
