PancakeSwap CAKE #117
$2.31 0.52% (1d)
Market Overview
PancakeSwap current market price is $2.31 with a 24 hour trading volume of $56.77M. The total available supply of PancakeSwap is 368.73M CAKE with a maximum supply of 450.00M CAKE. It has secured Rank 117 in the cryptocurrency market with a marketcap of $743.04M. The CAKE price is 0.45% down in the last one hour.
The high price of the PancakeSwap is $2.40 and low price is $2.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PancakeSwap Rank
117
PancakeSwap Price
$2.31
Market Cap
$743.04M 0.35%
Fully Diluted Valuation
$851.81M
Trading Volume(24h)
$56.77M
Circulating Supply
321.64M CAKE
Total Supply
368.73M CAKE
Max Supply
450.00M CAKE
High(24h)
$2.40
Low(24h)
$2.31
All-time High
$43.96 94.73%
30 Apr 2021
All-time Low
$0.194 1090.91%
03 Nov 2020
Cryptocurrency PancakeSwap Calculator
Want to convert more cryptocurrencies?
PancakeSwap Price Chart
1h
0.45%
24h
0.52%
7d
0.53%
14d
2.5%
30d
1.52%
60d
26.98%
200d
25.78%
1y
8.59%
PancakeSwap Historical Data
Historical data of PancakeSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $748,990,949.13 | $116,540,243.98 | $2.76 |
| 2024-06-09 | $735,088,352.82 | $53,905,912.95 | $2.71 |
| 2024-06-10 | $734,724,554.57 | $30,824,465.43 | $2.70 |
| 2024-06-11 | $696,767,709.24 | $62,241,530.12 | $2.61 |
| 2024-06-12 | $658,689,435.17 | $59,682,735.27 | $2.47 |
| 2024-06-13 | $683,465,012.31 | $71,214,043.40 | $2.56 |
| 2024-06-14 | $660,743,485.18 | $40,487,370.96 | $2.47 |
| 2024-06-15 | $655,581,084.22 | $42,988,169.54 | $2.46 |
| 2024-06-16 | $669,650,501.94 | $37,061,297.21 | $2.51 |
| 2024-06-17 | $674,060,898.30 | $25,769,334.51 | $2.53 |
| 2024-06-18 | $651,519,071.72 | $44,527,916.85 | $2.44 |
| 2024-06-19 | $591,255,428.01 | $87,704,995.62 | $2.22 |
| 2024-06-20 | $603,269,438.39 | $46,189,859.77 | $2.28 |
| 2024-06-21 | $597,925,870.30 | $66,032,569.64 | $2.25 |
| 2024-06-22 | $599,476,060.67 | $42,881,532.61 | $2.22 |
| 2024-06-23 | $609,169,382.89 | $20,083,244.86 | $2.26 |
| 2024-06-24 | $587,672,067.48 | $26,149,677.60 | $2.18 |
| 2024-06-25 | $568,020,605.30 | $53,723,793.97 | $2.14 |
| 2024-06-26 | $576,857,388.05 | $33,935,923.37 | $2.17 |
| 2024-06-27 | $571,082,632.84 | $27,164,393.95 | $2.15 |
| 2024-06-28 | $580,864,317.38 | $30,485,882.26 | $2.18 |
| 2024-06-29 | $568,129,486.14 | $28,692,695.12 | $2.13 |
| 2024-06-30 | $564,667,220.19 | $18,606,315.70 | $2.12 |
| 2024-07-01 | $572,289,484.35 | $25,273,551.70 | $2.15 |
| 2024-07-02 | $561,944,770.02 | $33,403,316.14 | $2.10 |
| 2024-07-03 | $567,730,640.47 | $28,122,820.88 | $2.12 |
| 2024-07-04 | $539,215,841.39 | $32,973,547.55 | $2.02 |
| 2024-07-05 | $487,298,212.43 | $59,104,908.39 | $1.81 |
| 2024-07-06 | $475,669,122.94 | $114,753,027.98 | $1.74 |
| 2024-07-07 | $509,120,122.55 | $40,510,179.73 | $1.86 |
| 2024-07-08 | $469,523,593.82 | $35,233,114.69 | $1.72 |
| 2024-07-09 | $480,015,484.00 | $48,395,649.68 | $1.79 |
| 2024-07-10 | $486,176,967.36 | $31,156,404.15 | $1.81 |
| 2024-07-11 | $502,373,560.92 | $34,370,679.47 | $1.87 |
| 2024-07-12 | $501,770,053.29 | $34,494,648.81 | $1.87 |
| 2024-07-13 | $504,847,760.00 | $32,562,591.61 | $1.88 |
| 2024-07-14 | $507,799,694.26 | $25,218,868.65 | $1.89 |
| 2024-07-15 | $520,911,473.88 | $29,867,011.60 | $1.94 |
| 2024-07-16 | $551,819,759.66 | $48,569,158.30 | $2.07 |
| 2024-07-17 | $545,910,385.17 | $57,087,435.83 | $2.04 |
| 2024-07-18 | $534,394,648.46 | $38,494,269.84 | $2.00 |
| 2024-07-19 | $458,024,603.91 | $33,405,377.50 | $2.00 |
| 2024-07-20 | $484,685,991.75 | $37,285,494.95 | $2.06 |
| 2024-07-21 | $485,024,588.00 | $30,275,501.01 | $2.06 |
| 2024-07-22 | $491,835,875.51 | $36,410,947.71 | $2.09 |
| 2024-07-23 | $468,465,597.99 | $51,567,884.09 | $2.04 |
| 2024-07-24 | $456,066,108.25 | $47,514,816.94 | $1.98 |
| 2024-07-25 | $448,991,615.63 | $32,567,136.42 | $1.95 |
| 2024-07-26 | $445,239,248.39 | $47,118,663.16 | $1.93 |
| 2024-07-27 | $457,949,203.02 | $33,819,416.68 | $1.98 |
| 2024-07-28 | $456,685,182.98 | $34,285,569.34 | $1.97 |
| 2024-07-29 | $449,976,735.56 | $21,771,498.66 | $1.95 |
| 2024-07-30 | $452,916,248.17 | $43,293,517.99 | $1.96 |
| 2024-07-31 | $454,677,359.13 | $28,129,967.68 | $1.96 |
| 2024-08-01 | $432,955,748.32 | $45,197,532.31 | $1.86 |
| 2024-08-02 | $434,538,134.14 | $41,130,581.77 | $1.85 |
| 2024-08-03 | $411,974,077.38 | $41,093,853.94 | $1.71 |
| 2024-08-04 | $405,160,379.96 | $34,536,127.28 | $1.68 |
| 2024-08-05 | $380,121,392.83 | $41,396,155.28 | $1.57 |
| 2024-08-06 | $335,252,831.39 | $215,604,853.48 | $1.42 |
| 2024-08-07 | $351,899,569.66 | $48,246,402.14 | $1.49 |
| 2024-08-08 | $345,721,872.97 | $38,848,212.48 | $1.47 |
| 2024-08-09 | $378,921,662.94 | $36,862,299.36 | $1.61 |
| 2024-08-10 | $372,635,996.73 | $26,152,576.95 | $1.57 |
| 2024-08-11 | $380,723,731.98 | $21,953,313.36 | $1.60 |
| 2024-08-12 | $364,587,164.68 | $25,861,824.51 | $1.53 |
| 2024-08-13 | $379,190,634.79 | $41,340,502.51 | $1.59 |
| 2024-08-14 | $381,609,245.63 | $32,123,142.00 | $1.60 |
| 2024-08-15 | $380,698,784.49 | $28,973,576.93 | $1.60 |
| 2024-08-16 | $378,164,563.56 | $35,149,243.22 | $1.58 |
| 2024-08-17 | $385,184,256.15 | $29,696,812.43 | $1.57 |
| 2024-08-18 | $413,120,887.96 | $45,561,403.76 | $1.69 |
| 2024-08-19 | $399,133,156.28 | $29,538,586.15 | $1.63 |
| 2024-08-20 | $421,634,503.91 | $34,445,201.36 | $1.70 |
| 2024-08-21 | $416,495,971.40 | $35,918,186.10 | $1.68 |
| 2024-08-22 | $456,658,094.18 | $92,786,195.88 | $1.84 |
| 2024-08-23 | $484,824,471.96 | $103,265,294.23 | $1.95 |
| 2024-08-24 | $529,323,130.13 | $124,771,998.92 | $2.03 |
| 2024-08-25 | $524,121,346.10 | $59,411,140.57 | $2.01 |
| 2024-08-26 | $513,990,378.52 | $52,305,160.74 | $1.96 |
| 2024-08-27 | $504,460,726.83 | $50,292,670.75 | $1.93 |
| 2024-08-28 | $472,222,209.09 | $61,776,148.06 | $1.80 |
| 2024-08-29 | $473,556,601.95 | $43,734,881.11 | $1.80 |
| 2024-08-30 | $482,644,147.26 | $35,407,768.14 | $1.80 |
| 2024-08-31 | $477,538,509.56 | $34,676,689.39 | $1.77 |
| 2024-09-01 | $470,408,720.85 | $21,126,491.36 | $1.74 |
| 2024-09-02 | $446,922,704.62 | $30,282,664.30 | $1.66 |
| 2024-09-03 | $458,206,018.42 | $30,091,599.71 | $1.73 |
| 2024-09-04 | $443,102,733.43 | $30,893,890.87 | $1.67 |
| 2024-09-05 | $445,976,726.09 | $37,163,247.27 | $1.69 |
| 2024-09-06 | $435,381,769.14 | $31,440,650.48 | $1.65 |
| 2024-09-07 | $419,073,324.51 | $35,640,413.63 | $1.58 |
| 2024-09-08 | $422,156,970.43 | $22,966,664.72 | $1.59 |
| 2024-09-09 | $430,520,025.26 | $22,828,325.15 | $1.62 |
| 2024-09-10 | $446,049,620.88 | $31,123,272.40 | $1.68 |
| 2024-09-11 | $452,524,073.28 | $35,340,651.67 | $1.70 |
| 2024-09-12 | $457,800,414.13 | $32,943,966.94 | $1.72 |
| 2024-09-13 | $468,446,166.21 | $34,543,399.86 | $1.76 |
| 2024-09-14 | $492,075,976.27 | $30,490,616.77 | $1.81 |
| 2024-09-15 | $482,714,212.61 | $26,604,346.19 | $1.78 |
| 2024-09-16 | $484,499,594.85 | $31,005,974.07 | $1.78 |
| 2024-09-17 | $455,414,326.85 | $36,767,469.63 | $1.71 |
| 2024-09-18 | $465,011,913.51 | $25,992,755.50 | $1.74 |
| 2024-09-19 | $470,618,767.00 | $33,725,960.49 | $1.77 |
| 2024-09-20 | $497,635,442.72 | $50,300,340.36 | $1.85 |
| 2024-09-21 | $499,698,219.59 | $48,031,680.99 | $1.85 |
| 2024-09-22 | $541,370,618.93 | $69,628,204.92 | $2.00 |
| 2024-09-23 | $524,478,930.65 | $54,558,365.42 | $1.94 |
| 2024-09-24 | $550,426,277.88 | $72,469,725.79 | $2.04 |
| 2024-09-25 | $554,683,019.46 | $66,537,061.28 | $2.05 |
| 2024-09-26 | $543,125,673.49 | $54,307,828.81 | $2.01 |
| 2024-09-27 | $571,395,605.62 | $72,945,971.48 | $2.11 |
| 2024-09-28 | $610,742,095.65 | $108,054,862.36 | $2.21 |
| 2024-09-29 | $594,155,717.46 | $55,615,519.05 | $2.15 |
| 2024-09-30 | $590,245,738.97 | $68,255,062.17 | $2.13 |
| 2024-10-01 | $548,804,000.23 | $76,755,732.96 | $2.02 |
| 2024-10-02 | $514,941,862.94 | $91,962,939.80 | $1.89 |
| 2024-10-03 | $498,702,568.94 | $82,436,942.32 | $1.83 |
| 2024-10-04 | $489,422,601.37 | $85,104,006.42 | $1.79 |
| 2024-10-05 | $507,835,353.66 | $46,772,298.64 | $1.86 |
| 2024-10-06 | $510,679,319.99 | $51,251,233.40 | $1.87 |
| 2024-10-07 | $514,882,950.08 | $52,584,480.26 | $1.88 |
| 2024-10-08 | $510,228,799.45 | $71,600,020.55 | $1.87 |
| 2024-10-09 | $513,552,078.48 | $70,967,117.12 | $1.88 |
| 2024-10-10 | $500,204,619.86 | $62,489,907.48 | $1.83 |
| 2024-10-11 | $493,413,384.41 | $63,565,607.74 | $1.80 |
| 2024-10-12 | $514,063,047.39 | $53,328,423.26 | $1.84 |
| 2024-10-13 | $520,125,616.76 | $50,598,292.72 | $1.86 |
| 2024-10-14 | $509,382,459.70 | $58,779,665.24 | $1.82 |
| 2024-10-15 | $524,736,660.38 | $63,278,104.69 | $1.91 |
| 2024-10-16 | $513,133,903.69 | $84,750,434.02 | $1.87 |
| 2024-10-17 | $510,188,181.31 | $58,379,926.24 | $1.86 |
| 2024-10-18 | $496,656,224.86 | $53,774,726.51 | $1.81 |
| 2024-10-19 | $512,380,311.93 | $53,087,438.04 | $1.86 |
| 2024-10-20 | $513,335,040.75 | $47,884,220.43 | $1.87 |
| 2024-10-21 | $544,522,338.81 | $86,673,768.74 | $1.98 |
| 2024-10-22 | $528,553,958.10 | $102,587,871.62 | $1.92 |
| 2024-10-23 | $521,173,833.92 | $72,732,313.16 | $1.89 |
| 2024-10-24 | $508,253,690.87 | $70,814,280.68 | $1.85 |
| 2024-10-25 | $517,997,234.87 | $56,375,146.28 | $1.88 |
| 2024-10-26 | $492,921,803.07 | $82,496,199.60 | $1.75 |
| 2024-10-27 | $494,845,503.27 | $50,054,906.15 | $1.76 |
| 2024-10-28 | $498,470,342.39 | $36,560,466.04 | $1.77 |
| 2024-10-29 | $497,041,514.92 | $56,692,070.68 | $1.80 |
| 2024-10-30 | $506,341,259.63 | $61,446,020.29 | $1.84 |
| 2024-10-31 | $503,461,830.43 | $55,631,644.09 | $1.82 |
| 2024-11-01 | $487,244,938.78 | $54,440,945.36 | $1.76 |
| 2024-11-02 | $477,653,817.26 | $54,705,980.69 | $1.73 |
| 2024-11-03 | $471,576,093.32 | $44,929,280.93 | $1.70 |
| 2024-11-04 | $446,955,185.83 | $64,080,822.83 | $1.61 |
| 2024-11-05 | $437,668,638.32 | $56,243,987.69 | $1.58 |
| 2024-11-06 | $448,040,508.25 | $54,566,297.90 | $1.62 |
| 2024-11-07 | $499,481,715.35 | $118,910,622.94 | $1.80 |
| 2024-11-08 | $504,135,402.84 | $90,042,171.07 | $1.81 |
| 2024-11-09 | $519,283,364.31 | $85,178,139.96 | $1.83 |
| 2024-11-10 | $555,245,462.95 | $142,648,126.68 | $1.96 |
| 2024-11-11 | $567,096,956.95 | $157,496,442.75 | $2.00 |
| 2024-11-12 | $586,768,706.14 | $146,109,727.31 | $2.10 |
| 2024-11-13 | $551,219,903.45 | $217,034,729.83 | $1.97 |
| 2024-11-14 | $526,442,034.21 | $153,492,449.10 | $1.88 |
| 2024-11-15 | $497,795,448.21 | $129,589,731.47 | $1.78 |
| 2024-11-16 | $515,138,883.35 | $96,782,689.74 | $1.84 |
| 2024-11-17 | $545,028,180.97 | $116,142,225.67 | $1.94 |
| 2024-11-18 | $526,614,609.28 | $110,792,405.23 | $1.87 |
| 2024-11-19 | $559,328,599.20 | $119,523,996.50 | $1.99 |
| 2024-11-20 | $538,904,272.93 | $101,018,724.69 | $1.91 |
| 2024-11-21 | $530,765,399.35 | $91,469,869.39 | $1.88 |
| 2024-11-22 | $555,565,423.90 | $120,669,250.14 | $1.96 |
| 2024-11-23 | $579,009,077.51 | $128,014,782.51 | $2.01 |
| 2024-11-24 | $656,734,450.55 | $311,781,535.03 | $2.27 |
| 2024-11-25 | $757,915,659.50 | $495,377,588.69 | $2.61 |
| 2024-11-26 | $772,015,439.25 | $565,497,428.28 | $2.71 |
| 2024-11-27 | $743,738,406.47 | $253,626,028.78 | $2.61 |
| 2024-11-28 | $900,226,091.43 | $412,939,718.13 | $3.16 |
| 2024-11-29 | $870,436,756.78 | $347,868,014.16 | $3.05 |
| 2024-11-30 | $856,567,523.90 | $183,496,073.47 | $3.00 |
| 2024-12-01 | $874,941,280.68 | $207,678,633.86 | $3.06 |
| 2024-12-02 | $869,534,384.42 | $154,046,533.21 | $3.04 |
| 2024-12-03 | $920,581,405.17 | $269,797,917.70 | $3.22 |
| 2024-12-04 | $1,003,361,263.50 | $436,685,552.39 | $3.51 |
| 2024-12-05 | $1,133,168,314.96 | $1,078,478,539.88 | $3.96 |
| 2024-12-06 | $1,146,651,357.24 | $392,114,170.95 | $3.99 |
| 2024-12-07 | $1,183,049,836.08 | $308,234,484.86 | $4.04 |
| 2024-12-08 | $1,214,168,517.87 | $237,875,950.54 | $4.14 |
| 2024-12-09 | $1,230,424,499.85 | $281,156,813.73 | $4.21 |
| 2024-12-10 | $971,600,416.98 | $380,781,915.88 | $3.38 |
| 2024-12-11 | $947,359,692.63 | $386,419,351.36 | $3.29 |
| 2024-12-12 | $1,010,369,016.53 | $269,126,131.57 | $3.51 |
| 2024-12-13 | $1,012,718,523.78 | $261,118,970.55 | $3.51 |
| 2024-12-14 | $1,001,904,940.28 | $170,847,554.12 | $3.47 |
| 2024-12-15 | $930,276,286.43 | $166,419,761.14 | $3.22 |
| 2024-12-16 | $973,659,487.50 | $163,569,050.33 | $3.37 |
| 2024-12-17 | $942,722,862.58 | $166,971,009.97 | $3.26 |
| 2024-12-18 | $896,129,617.29 | $160,689,713.55 | $3.10 |
| 2024-12-19 | $810,225,981.57 | $203,362,146.07 | $2.81 |
| 2024-12-20 | $727,153,177.00 | $220,486,068.91 | $2.51 |
| 2024-12-21 | $743,707,698.14 | $345,923,766.75 | $2.52 |
| 2024-12-22 | $696,230,539.38 | $189,943,270.91 | $2.35 |
| 2024-12-23 | $690,608,740.92 | $128,717,947.24 | $2.32 |
| 2024-12-24 | $730,504,632.39 | $160,035,447.60 | $2.51 |
| 2024-12-25 | $758,856,705.67 | $119,478,079.50 | $2.62 |
| 2024-12-26 | $744,225,945.35 | $118,774,084.99 | $2.56 |
| 2024-12-27 | $707,887,551.89 | $100,287,051.90 | $2.43 |
| 2024-12-28 | $713,483,112.12 | $112,281,726.98 | $2.45 |
| 2024-12-29 | $760,206,097.25 | $115,253,974.23 | $2.61 |
| 2024-12-30 | $733,095,740.27 | $96,127,033.59 | $2.52 |
| 2024-12-31 | $732,994,399.18 | $110,464,912.32 | $2.52 |
| 2025-01-01 | $729,481,552.96 | $73,643,958.28 | $2.51 |
| 2025-01-02 | $757,811,923.76 | $84,295,293.70 | $2.60 |
| 2025-01-03 | $777,543,926.93 | $96,711,012.14 | $2.67 |
| 2025-01-04 | $832,051,174.28 | $101,536,935.91 | $2.80 |
| 2025-01-05 | $847,307,931.58 | $116,612,825.68 | $2.85 |
| 2025-01-06 | $839,709,728.20 | $88,916,135.96 | $2.82 |
| 2025-01-07 | $812,591,527.77 | $137,415,555.95 | $2.79 |
| 2025-01-08 | $732,360,791.79 | $120,409,488.16 | $2.51 |
| 2025-01-09 | $675,194,885.88 | $166,126,511.14 | $2.31 |
| 2025-01-10 | $670,519,185.03 | $105,058,384.33 | $2.30 |
| 2025-01-11 | $684,741,740.82 | $79,897,733.56 | $2.34 |
| 2025-01-12 | $680,456,447.76 | $61,812,301.48 | $2.33 |
| 2025-01-13 | $668,809,154.88 | $57,139,796.81 | $2.29 |
| 2025-01-14 | $659,114,140.79 | $95,773,073.55 | $2.26 |
| 2025-01-15 | $676,810,473.24 | $44,876,786.24 | $2.32 |
| 2025-01-16 | $722,447,219.39 | $64,998,237.99 | $2.48 |
| 2025-01-17 | $713,799,840.80 | $62,255,960.46 | $2.45 |
| 2025-01-18 | $751,684,794.08 | $69,598,749.40 | $2.54 |
| 2025-01-19 | $708,963,544.42 | $91,819,667.77 | $2.40 |
| 2025-01-20 | $642,069,086.71 | $142,797,974.94 | $2.16 |
| 2025-01-21 | $622,175,322.46 | $131,249,542.29 | $2.14 |
| 2025-01-22 | $643,221,316.35 | $78,625,682.01 | $2.22 |
| 2025-01-23 | $624,782,483.11 | $48,781,212.48 | $2.15 |
| 2025-01-24 | $625,603,834.84 | $64,968,932.16 | $2.16 |
| 2025-01-25 | $608,265,918.73 | $57,755,260.33 | $2.10 |
| 2025-01-26 | $613,140,607.73 | $46,004,794.01 | $2.11 |
| 2025-01-27 | $578,708,244.53 | $46,653,947.12 | $1.99 |
| 2025-01-28 | $565,931,374.06 | $94,675,484.71 | $1.95 |
| 2025-01-29 | $544,286,557.07 | $40,275,482.56 | $1.88 |
| 2025-01-30 | $562,251,542.46 | $49,915,389.80 | $1.94 |
| 2025-01-31 | $580,875,971.19 | $41,409,291.20 | $2.00 |
| 2025-02-01 | $596,285,563.82 | $50,049,814.81 | $2.02 |
| 2025-02-02 | $554,392,590.76 | $45,946,369.69 | $1.87 |
| 2025-02-03 | $484,030,155.76 | $102,682,071.04 | $1.64 |
| 2025-02-04 | $447,490,393.48 | $204,219,141.00 | $1.54 |
| 2025-02-05 | $423,302,258.63 | $80,974,973.04 | $1.46 |
| 2025-02-06 | $414,934,384.98 | $46,045,820.41 | $1.43 |
| 2025-02-07 | $396,304,126.19 | $55,149,216.85 | $1.37 |
| 2025-02-08 | $408,019,909.75 | $61,195,523.90 | $1.40 |
| 2025-02-09 | $499,257,241.90 | $337,976,538.64 | $1.71 |
| 2025-02-10 | $505,564,572.50 | $473,310,647.71 | $1.73 |
| 2025-02-11 | $531,138,287.48 | $197,384,278.14 | $1.82 |
| 2025-02-12 | $571,757,099.56 | $321,063,229.48 | $1.96 |
| 2025-02-13 | $772,721,324.13 | $782,604,390.92 | $2.68 |
| 2025-02-14 | $777,057,664.65 | $1,205,530,995.67 | $2.66 |
| 2025-02-15 | $730,871,708.24 | $439,812,694.89 | $2.46 |
| 2025-02-16 | $780,448,148.16 | $344,441,374.63 | $2.62 |
| 2025-02-17 | $836,740,807.81 | $449,216,627.11 | $2.80 |
| 2025-02-18 | $771,500,820.79 | $317,164,882.15 | $2.66 |
| 2025-02-19 | $739,752,369.22 | $209,778,046.45 | $2.55 |
| 2025-02-20 | $769,850,075.35 | $566,179,216.35 | $2.68 |
| 2025-02-21 | $729,380,427.07 | $756,414,545.43 | $2.51 |
| 2025-02-22 | $705,691,502.00 | $269,170,323.90 | $2.43 |
| 2025-02-23 | $735,465,161.44 | $265,921,762.06 | $2.54 |
| 2025-02-24 | $722,610,045.80 | $127,633,550.29 | $2.49 |
| 2025-02-25 | $631,002,488.64 | $129,374,404.05 | $2.17 |
| 2025-02-26 | $633,517,660.75 | $146,782,150.41 | $2.18 |
| 2025-02-27 | $607,373,063.66 | $103,025,990.17 | $2.09 |
| 2025-02-28 | $599,571,162.39 | $73,067,166.33 | $2.07 |
| 2025-03-01 | $579,237,038.48 | $109,516,334.71 | $2.00 |
| 2025-03-02 | $576,317,738.11 | $64,609,194.36 | $1.99 |
| 2025-03-03 | $613,024,006.48 | $116,783,537.16 | $2.11 |
| 2025-03-04 | $500,932,620.54 | $154,373,525.98 | $1.73 |
| 2025-03-05 | $508,564,124.53 | $91,744,945.62 | $1.76 |
| 2025-03-06 | $517,494,117.36 | $50,211,137.28 | $1.79 |
| 2025-03-07 | $504,275,354.52 | $46,723,551.15 | $1.74 |
| 2025-03-08 | $500,585,128.47 | $51,788,147.56 | $1.73 |
| 2025-03-09 | $487,824,698.98 | $37,188,647.75 | $1.69 |
| 2025-03-10 | $439,636,219.39 | $53,014,668.26 | $1.52 |
| 2025-03-11 | $429,468,251.70 | $70,284,208.45 | $1.49 |
| 2025-03-12 | $439,707,254.01 | $70,931,050.31 | $1.52 |
| 2025-03-13 | $450,253,776.21 | $56,930,377.44 | $1.56 |
| 2025-03-14 | $462,054,759.29 | $106,353,733.69 | $1.60 |
| 2025-03-15 | $479,541,254.92 | $48,893,923.15 | $1.63 |
| 2025-03-16 | $550,006,954.01 | $154,675,049.02 | $1.87 |
| 2025-03-17 | $524,460,612.51 | $124,595,561.91 | $1.78 |
| 2025-03-18 | $739,923,345.90 | $1,025,679,541.19 | $2.52 |
| 2025-03-19 | $758,755,062.82 | $833,232,775.26 | $2.60 |
| 2025-03-20 | $716,071,947.41 | $549,012,495.14 | $2.45 |
| 2025-03-21 | $695,433,757.72 | $316,048,897.96 | $2.38 |
| 2025-03-22 | $816,906,612.34 | $492,310,782.34 | $2.68 |
| 2025-03-23 | $825,339,221.87 | $282,205,018.34 | $2.73 |
| 2025-03-24 | $786,899,320.53 | $178,042,840.70 | $2.61 |
| 2025-03-25 | $765,328,114.23 | $249,545,988.50 | $2.62 |
| 2025-03-26 | $760,309,673.51 | $193,874,777.49 | $2.60 |
| 2025-03-27 | $665,202,636.91 | $225,629,319.90 | $2.27 |
| 2025-03-28 | $691,543,697.97 | $269,246,652.08 | $2.36 |
| 2025-03-29 | $647,010,596.95 | $152,884,527.01 | $2.14 |
| 2025-03-30 | $602,782,669.14 | $122,798,371.95 | $2.00 |
| 2025-03-31 | $596,235,963.57 | $83,398,956.51 | $1.98 |
| 2025-04-01 | $580,230,200.95 | $79,212,623.22 | $1.96 |
| 2025-04-02 | $563,978,199.97 | $105,062,116.63 | $1.91 |
| 2025-04-03 | $534,144,818.80 | $105,053,363.11 | $1.81 |
| 2025-04-04 | $540,038,381.92 | $82,008,703.87 | $1.82 |
| 2025-04-05 | $538,202,761.42 | $65,988,753.33 | $1.82 |
| 2025-04-06 | $532,693,438.28 | $47,597,955.49 | $1.80 |
| 2025-04-07 | $478,523,431.74 | $86,912,800.38 | $1.62 |
| 2025-04-08 | $494,281,188.77 | $145,966,618.08 | $1.70 |
| 2025-04-09 | $488,870,698.13 | $143,255,180.98 | $1.68 |
| 2025-04-10 | $560,178,658.70 | $167,241,020.53 | $1.93 |
| 2025-04-11 | $547,738,665.28 | $101,589,494.26 | $1.88 |
| 2025-04-12 | $592,326,058.41 | $123,103,581.79 | $2.00 |
| 2025-04-13 | $597,749,887.65 | $76,688,177.09 | $2.02 |
| 2025-04-14 | $555,409,440.90 | $73,254,978.91 | $1.88 |
| 2025-04-15 | $530,189,898.29 | $64,154,951.78 | $1.83 |
| 2025-04-16 | $527,809,534.30 | $52,984,594.35 | $1.82 |
| 2025-04-17 | $517,769,081.72 | $61,046,045.12 | $1.79 |
| 2025-04-18 | $523,845,526.57 | $39,445,135.43 | $1.81 |
| 2025-04-19 | $540,983,731.67 | $79,539,230.76 | $1.87 |
| 2025-04-20 | $567,825,468.13 | $54,949,209.04 | $1.96 |
| 2025-04-21 | $564,631,910.30 | $63,339,487.75 | $1.95 |
| 2025-04-22 | $567,051,765.64 | $97,956,748.78 | $1.92 |
| 2025-04-23 | $593,034,616.84 | $100,333,491.15 | $2.02 |
| 2025-04-24 | $628,859,520.17 | $131,558,095.43 | $2.01 |
| 2025-04-25 | $636,608,458.86 | $71,419,288.42 | $2.03 |
| 2025-04-26 | $666,781,825.18 | $125,876,238.39 | $2.07 |
| 2025-04-27 | $679,328,258.91 | $78,258,583.60 | $2.11 |
| 2025-04-28 | $648,029,664.15 | $61,168,131.38 | $2.01 |
| 2025-04-29 | $657,676,147.52 | $125,505,686.23 | $2.08 |
| 2025-04-30 | $642,291,045.10 | $61,267,803.19 | $2.03 |
| 2025-05-01 | $646,343,121.49 | $55,537,372.92 | $2.04 |
| 2025-05-02 | $660,823,095.51 | $66,401,979.68 | $2.08 |
| 2025-05-03 | $654,151,083.24 | $43,908,876.04 | $2.06 |
| 2025-05-04 | $632,907,016.00 | $48,045,802.33 | $1.99 |
| 2025-05-05 | $611,695,809.63 | $44,423,271.97 | $1.92 |
| 2025-05-06 | $626,299,307.79 | $45,945,072.79 | $1.98 |
| 2025-05-07 | $637,421,068.86 | $53,569,648.59 | $2.00 |
| 2025-05-08 | $649,685,849.33 | $54,040,538.91 | $2.03 |
| 2025-05-09 | $717,745,956.51 | $106,834,409.66 | $2.23 |
| 2025-05-10 | $780,384,913.01 | $150,521,915.85 | $2.42 |
| 2025-05-11 | $825,036,888.79 | $155,224,391.41 | $2.48 |
| 2025-05-12 | $804,538,557.52 | $96,717,014.83 | $2.42 |
| 2025-05-13 | $769,862,152.64 | $182,843,876.12 | $2.40 |
| 2025-05-14 | $788,112,100.74 | $111,483,826.23 | $2.46 |
| 2025-05-15 | $764,528,883.16 | $95,086,723.93 | $2.38 |
| 2025-05-16 | $731,190,202.44 | $113,694,253.82 | $2.28 |
| 2025-05-17 | $749,894,609.53 | $62,602,032.47 | $2.26 |
| 2025-05-18 | $722,458,588.56 | $63,615,127.12 | $2.18 |
| 2025-05-19 | $750,472,924.66 | $73,007,356.07 | $2.26 |
| 2025-05-20 | $713,345,708.35 | $91,720,707.52 | $2.22 |
| 2025-05-21 | $748,370,628.58 | $90,344,620.43 | $2.33 |
| 2025-05-22 | $767,120,385.59 | $96,121,437.59 | $2.39 |
| 2025-05-23 | $804,059,763.60 | $125,475,355.75 | $2.50 |
| 2025-05-24 | $744,672,158.07 | $106,113,999.51 | $2.31 |
| 2025-05-25 | $757,484,589.22 | $45,902,988.72 | $2.35 |
| 2025-05-26 | $755,063,685.86 | $60,964,936.29 | $2.35 |
| 2025-05-27 | $775,484,758.04 | $93,434,028.43 | $2.41 |
| 2025-05-28 | $893,786,326.16 | $441,385,684.68 | $2.78 |
| 2025-05-29 | $873,861,134.89 | $233,949,755.69 | $2.72 |
| 2025-05-30 | $841,183,668.27 | $169,734,160.54 | $2.62 |
| 2025-05-31 | $736,771,837.94 | $201,452,607.51 | $2.29 |
| 2025-06-01 | $740,856,448.63 | $101,660,320.14 | $2.30 |
| 2025-06-02 | $766,967,238.01 | $89,403,726.82 | $2.38 |
| 2025-06-03 | $777,371,002.07 | $97,826,931.97 | $2.42 |
| 2025-06-04 | $766,052,765.24 | $96,451,650.27 | $2.38 |
| 2025-06-05 | $779,095,680.48 | $132,933,359.74 | $2.43 |
| 2025-06-06 | $729,551,730.51 | $180,108,611.07 | $2.27 |
| 2025-06-07 | $744,993,488.67 | $78,768,906.73 | $2.32 |
| 2025-06-07 | $751,547,274.18 | $68,116,463.86 | $2.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
