Ethereum Classic ETC #50
$16.60 0.28% (1d)
Market Overview
Ethereum Classic current market price is $16.60 with a 24 hour trading volume of $25.55M. The total available supply of Ethereum Classic is 152.33M ETC with a maximum supply of 210.70M ETC. It has secured Rank 50 in the cryptocurrency market with a marketcap of $2.53B. The ETC price is 0.3% up in the last one hour.
The high price of the Ethereum Classic is $16.78 and low price is $16.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Classic Rank
50
Ethereum Classic Price
$16.60
Market Cap
$2.53B 0.27%
Fully Diluted Valuation
$2.53B
Trading Volume(24h)
$25.55M
Circulating Supply
152.33M ETC
Total Supply
152.33M ETC
Max Supply
210.70M ETC
High(24h)
$16.78
Low(24h)
$16.52
All-time High
$167.09 90.06%
07 May 2021
All-time Low
$0.615 2599.96%
25 Jul 2016
Cryptocurrency Ethereum Classic Calculator
Want to convert more cryptocurrencies?
Ethereum Classic Price Chart
1h
0.3%
24h
0.28%
7d
3.11%
14d
1.64%
30d
12.3%
60d
12.26%
200d
45.45%
1y
34.94%
Ethereum Classic Historical Data
Historical data of Ethereum Classic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $4,632,317,198.97 | $232,126,633.91 | $31.41 |
| 2024-05-30 | $4,483,753,660.73 | $186,275,711.46 | $30.42 |
| 2024-05-31 | $4,391,168,004.07 | $179,846,583.76 | $29.80 |
| 2024-06-01 | $4,371,798,878.68 | $147,403,101.56 | $29.62 |
| 2024-06-02 | $4,347,681,767.07 | $93,118,636.41 | $29.52 |
| 2024-06-03 | $4,266,408,899.61 | $120,243,988.18 | $28.93 |
| 2024-06-04 | $4,212,549,347.68 | $145,169,861.30 | $28.63 |
| 2024-06-05 | $4,379,160,208.51 | $186,105,966.79 | $29.75 |
| 2024-06-06 | $4,395,682,151.14 | $153,081,453.14 | $29.87 |
| 2024-06-07 | $4,286,652,766.85 | $131,897,808.82 | $29.08 |
| 2024-06-08 | $4,000,481,299.31 | $272,283,954.33 | $27.09 |
| 2024-06-09 | $3,956,389,226.16 | $153,153,760.34 | $26.86 |
| 2024-06-10 | $3,976,071,198.54 | $120,102,280.14 | $26.96 |
| 2024-06-11 | $3,922,973,963.86 | $136,051,887.70 | $26.61 |
| 2024-06-12 | $3,786,509,922.31 | $214,805,123.83 | $25.67 |
| 2024-06-13 | $3,851,605,316.41 | $167,792,210.04 | $26.11 |
| 2024-06-14 | $3,733,140,573.67 | $122,088,963.80 | $25.26 |
| 2024-06-15 | $3,708,734,778.89 | $146,908,312.41 | $25.13 |
| 2024-06-16 | $3,779,780,527.62 | $91,946,935.27 | $25.62 |
| 2024-06-17 | $3,755,580,675.33 | $74,995,633.50 | $25.43 |
| 2024-06-18 | $3,551,234,576.70 | $167,256,071.08 | $24.09 |
| 2024-06-19 | $3,397,396,087.50 | $277,955,074.97 | $23.06 |
| 2024-06-20 | $3,527,708,069.31 | $127,140,607.17 | $23.93 |
| 2024-06-21 | $3,549,832,131.44 | $132,128,935.75 | $24.04 |
| 2024-06-22 | $3,476,651,121.49 | $120,183,885.30 | $23.54 |
| 2024-06-23 | $3,452,316,346.58 | $71,260,416.71 | $23.37 |
| 2024-06-24 | $3,335,280,810.64 | $81,565,580.54 | $22.62 |
| 2024-06-25 | $3,394,343,435.80 | $165,123,170.35 | $23.01 |
| 2024-06-26 | $3,467,292,439.63 | $96,644,258.14 | $23.48 |
| 2024-06-27 | $3,489,115,517.10 | $86,088,793.75 | $23.65 |
| 2024-06-28 | $3,550,259,508.38 | $94,572,218.74 | $24.03 |
| 2024-06-29 | $3,449,188,595.47 | $99,023,979.63 | $23.36 |
| 2024-06-30 | $3,410,812,497.04 | $63,072,821.67 | $23.08 |
| 2024-07-01 | $3,491,394,295.91 | $75,911,819.22 | $23.66 |
| 2024-07-02 | $3,426,259,192.96 | $92,731,709.87 | $23.19 |
| 2024-07-03 | $3,434,701,035.33 | $78,546,170.52 | $23.25 |
| 2024-07-04 | $3,329,290,166.17 | $211,149,304.29 | $22.55 |
| 2024-07-05 | $3,083,713,434.76 | $168,696,218.57 | $20.82 |
| 2024-07-06 | $2,995,176,284.00 | $315,503,057.43 | $20.27 |
| 2024-07-07 | $3,134,189,585.42 | $116,177,839.38 | $21.20 |
| 2024-07-08 | $2,909,082,378.15 | $113,363,959.93 | $19.72 |
| 2024-07-09 | $3,013,354,631.93 | $177,225,029.35 | $20.39 |
| 2024-07-10 | $3,051,393,487.54 | $104,970,965.87 | $20.62 |
| 2024-07-11 | $3,107,975,928.73 | $101,902,970.68 | $21.01 |
| 2024-07-12 | $3,052,466,854.19 | $110,793,662.25 | $20.67 |
| 2024-07-13 | $3,172,619,715.95 | $101,131,334.42 | $21.47 |
| 2024-07-14 | $3,318,403,189.78 | $146,808,797.46 | $22.40 |
| 2024-07-15 | $3,345,065,569.46 | $106,303,315.65 | $22.60 |
| 2024-07-16 | $3,539,380,336.37 | $127,217,950.60 | $23.93 |
| 2024-07-17 | $3,489,884,351.21 | $159,885,643.60 | $23.60 |
| 2024-07-18 | $3,400,804,888.12 | $144,218,533.74 | $22.96 |
| 2024-07-19 | $3,405,036,277.63 | $121,462,684.34 | $23.01 |
| 2024-07-20 | $3,498,695,680.21 | $133,913,469.55 | $23.64 |
| 2024-07-21 | $3,544,044,659.23 | $110,549,140.56 | $23.95 |
| 2024-07-22 | $3,573,234,281.38 | $152,100,399.61 | $24.18 |
| 2024-07-23 | $3,470,921,632.55 | $373,154,948.23 | $23.47 |
| 2024-07-24 | $3,571,699,808.60 | $350,768,186.98 | $24.13 |
| 2024-07-25 | $3,385,842,511.27 | $134,996,698.38 | $22.87 |
| 2024-07-26 | $3,272,712,103.08 | $157,265,411.53 | $22.10 |
| 2024-07-27 | $3,397,035,506.34 | $114,530,196.25 | $22.94 |
| 2024-07-28 | $3,387,978,907.74 | $111,812,697.24 | $22.87 |
| 2024-07-29 | $3,354,613,890.59 | $73,775,797.63 | $22.65 |
| 2024-07-30 | $3,386,997,352.96 | $107,046,923.79 | $22.86 |
| 2024-07-31 | $3,293,632,336.47 | $84,056,553.44 | $22.24 |
| 2024-08-01 | $3,226,009,176.41 | $84,394,355.46 | $21.79 |
| 2024-08-02 | $3,194,890,027.67 | $127,898,288.02 | $21.56 |
| 2024-08-03 | $2,987,879,753.60 | $120,285,239.51 | $20.18 |
| 2024-08-04 | $2,914,050,399.23 | $115,472,613.18 | $19.67 |
| 2024-08-05 | $2,802,978,663.40 | $126,167,780.81 | $18.88 |
| 2024-08-06 | $2,625,384,032.29 | $392,025,523.69 | $17.72 |
| 2024-08-07 | $2,682,661,300.92 | $149,691,273.72 | $18.11 |
| 2024-08-08 | $2,689,240,165.08 | $175,040,560.30 | $18.13 |
| 2024-08-09 | $2,941,476,021.21 | $159,839,105.54 | $19.84 |
| 2024-08-10 | $2,875,861,750.85 | $116,580,015.18 | $19.40 |
| 2024-08-11 | $2,873,137,791.94 | $71,959,042.98 | $19.37 |
| 2024-08-12 | $2,733,487,349.91 | $87,034,675.16 | $18.42 |
| 2024-08-13 | $2,844,293,660.75 | $109,498,020.31 | $19.18 |
| 2024-08-14 | $2,844,051,757.01 | $87,825,419.41 | $19.18 |
| 2024-08-15 | $2,793,418,554.31 | $105,008,613.89 | $18.84 |
| 2024-08-16 | $2,750,898,945.64 | $90,664,246.31 | $18.55 |
| 2024-08-17 | $2,778,462,464.43 | $78,751,464.62 | $18.73 |
| 2024-08-18 | $2,780,450,075.29 | $49,912,997.72 | $18.74 |
| 2024-08-19 | $2,755,394,635.72 | $60,829,678.73 | $18.57 |
| 2024-08-20 | $2,815,613,729.40 | $73,509,496.35 | $18.98 |
| 2024-08-21 | $2,803,746,306.30 | $77,588,374.13 | $18.90 |
| 2024-08-22 | $2,893,659,634.64 | $80,594,934.00 | $19.49 |
| 2024-08-23 | $2,893,241,099.28 | $72,473,855.30 | $19.49 |
| 2024-08-24 | $3,059,053,609.62 | $108,871,993.18 | $20.61 |
| 2024-08-25 | $3,065,109,707.59 | $82,415,867.30 | $20.65 |
| 2024-08-26 | $2,985,771,641.24 | $73,315,580.05 | $20.08 |
| 2024-08-27 | $2,890,499,410.20 | $78,612,591.13 | $19.47 |
| 2024-08-28 | $2,716,336,816.02 | $121,029,422.66 | $18.29 |
| 2024-08-29 | $2,757,310,370.62 | $126,930,340.87 | $18.58 |
| 2024-08-30 | $2,741,299,926.94 | $87,687,008.88 | $18.46 |
| 2024-08-31 | $2,760,890,502.45 | $95,842,917.45 | $18.59 |
| 2024-09-01 | $2,732,392,124.28 | $63,704,378.93 | $18.40 |
| 2024-09-02 | $2,622,298,994.34 | $80,119,776.99 | $17.64 |
| 2024-09-03 | $2,711,641,324.42 | $93,474,999.34 | $18.26 |
| 2024-09-04 | $2,632,695,681.12 | $77,170,872.13 | $17.67 |
| 2024-09-05 | $2,683,399,297.16 | $119,140,566.82 | $18.07 |
| 2024-09-06 | $2,617,141,581.50 | $110,354,350.53 | $17.60 |
| 2024-09-07 | $2,570,969,177.49 | $138,353,922.96 | $17.29 |
| 2024-09-08 | $2,618,266,922.21 | $74,819,410.27 | $17.61 |
| 2024-09-09 | $2,664,381,466.14 | $69,078,135.91 | $17.92 |
| 2024-09-10 | $2,729,303,965.72 | $95,943,663.53 | $18.35 |
| 2024-09-11 | $2,762,779,985.28 | $95,687,463.20 | $18.58 |
| 2024-09-12 | $2,745,202,229.57 | $99,745,351.99 | $18.45 |
| 2024-09-13 | $2,758,398,913.62 | $88,589,904.33 | $18.54 |
| 2024-09-14 | $2,803,025,382.81 | $95,282,835.38 | $18.85 |
| 2024-09-15 | $2,766,376,881.28 | $84,624,793.84 | $18.60 |
| 2024-09-16 | $2,650,643,030.72 | $81,850,963.79 | $17.82 |
| 2024-09-17 | $2,640,354,785.42 | $95,659,439.69 | $17.74 |
| 2024-09-18 | $2,677,246,422.50 | $98,990,851.40 | $17.99 |
| 2024-09-19 | $2,719,039,387.46 | $118,617,252.87 | $18.27 |
| 2024-09-20 | $2,797,010,332.97 | $150,753,273.57 | $18.79 |
| 2024-09-21 | $2,823,526,398.36 | $163,341,791.33 | $18.98 |
| 2024-09-22 | $2,890,121,853.55 | $102,917,243.75 | $19.39 |
| 2024-09-23 | $2,813,211,014.42 | $112,269,332.14 | $18.91 |
| 2024-09-24 | $2,844,713,010.61 | $143,847,096.39 | $19.11 |
| 2024-09-25 | $2,890,722,356.90 | $130,665,688.13 | $19.42 |
| 2024-09-26 | $2,869,452,042.13 | $137,072,151.74 | $19.30 |
| 2024-09-27 | $3,022,943,331.46 | $173,054,373.88 | $20.30 |
| 2024-09-28 | $3,103,514,463.00 | $151,799,515.82 | $20.85 |
| 2024-09-29 | $3,068,865,252.37 | $121,649,705.11 | $20.58 |
| 2024-09-30 | $3,047,372,060.87 | $118,549,781.65 | $20.46 |
| 2024-10-01 | $2,896,652,258.32 | $135,194,233.13 | $19.45 |
| 2024-10-02 | $2,747,884,813.33 | $185,040,781.01 | $18.44 |
| 2024-10-03 | $2,672,697,000.30 | $152,716,913.90 | $17.94 |
| 2024-10-04 | $2,756,755,731.45 | $182,737,249.48 | $18.50 |
| 2024-10-05 | $2,799,458,251.97 | $115,287,699.83 | $18.79 |
| 2024-10-06 | $2,765,850,611.90 | $77,804,262.74 | $18.55 |
| 2024-10-07 | $2,793,793,486.07 | $76,477,653.68 | $18.74 |
| 2024-10-08 | $2,768,059,862.03 | $115,373,687.03 | $18.57 |
| 2024-10-09 | $2,732,396,130.42 | $95,452,806.99 | $18.33 |
| 2024-10-10 | $2,700,672,355.79 | $88,133,956.21 | $18.11 |
| 2024-10-11 | $2,706,586,629.32 | $90,783,836.26 | $18.17 |
| 2024-10-12 | $2,767,768,543.50 | $97,999,345.78 | $18.56 |
| 2024-10-13 | $2,798,608,856.05 | $75,827,501.52 | $18.77 |
| 2024-10-14 | $2,765,808,384.27 | $68,889,468.99 | $18.55 |
| 2024-10-15 | $2,902,344,975.17 | $137,347,205.71 | $19.47 |
| 2024-10-16 | $2,881,007,042.22 | $159,227,789.09 | $19.32 |
| 2024-10-17 | $2,890,112,599.13 | $120,932,696.98 | $19.37 |
| 2024-10-18 | $2,837,268,623.88 | $110,699,924.99 | $19.02 |
| 2024-10-19 | $2,887,492,801.55 | $74,492,300.89 | $19.36 |
| 2024-10-20 | $2,966,969,101.19 | $94,240,296.22 | $19.89 |
| 2024-10-21 | $3,004,157,578.48 | $114,839,474.63 | $20.13 |
| 2024-10-22 | $2,895,090,016.54 | $146,178,966.88 | $19.41 |
| 2024-10-23 | $2,840,185,858.89 | $103,907,460.56 | $19.04 |
| 2024-10-24 | $2,780,317,602.55 | $120,365,490.76 | $18.63 |
| 2024-10-25 | $2,814,195,911.66 | $91,626,622.96 | $18.87 |
| 2024-10-26 | $2,691,452,385.14 | $196,837,681.04 | $18.13 |
| 2024-10-27 | $2,716,946,413.83 | $102,279,233.72 | $18.20 |
| 2024-10-28 | $2,745,507,025.49 | $103,074,909.32 | $18.39 |
| 2024-10-29 | $2,833,235,411.22 | $104,283,809.29 | $18.98 |
| 2024-10-30 | $2,903,585,626.71 | $118,586,983.48 | $19.44 |
| 2024-10-31 | $2,907,101,801.94 | $118,232,481.35 | $19.45 |
| 2024-11-01 | $2,776,436,638.19 | $108,733,590.93 | $18.58 |
| 2024-11-02 | $2,759,163,322.78 | $126,755,835.32 | $18.46 |
| 2024-11-03 | $2,704,698,606.29 | $79,619,870.39 | $18.10 |
| 2024-11-04 | $2,660,370,445.22 | $119,206,941.48 | $17.78 |
| 2024-11-05 | $2,625,049,295.41 | $100,939,581.13 | $17.59 |
| 2024-11-06 | $2,719,601,136.61 | $112,844,477.13 | $18.20 |
| 2024-11-07 | $2,934,234,008.38 | $266,795,378.47 | $19.65 |
| 2024-11-08 | $3,028,946,286.74 | $269,245,057.60 | $20.26 |
| 2024-11-09 | $3,052,500,609.76 | $198,171,068.13 | $20.43 |
| 2024-11-10 | $3,232,813,195.20 | $270,705,482.53 | $21.63 |
| 2024-11-11 | $3,451,977,014.18 | $582,596,151.15 | $23.10 |
| 2024-11-12 | $3,627,244,676.29 | $502,458,279.70 | $24.31 |
| 2024-11-13 | $3,424,547,251.03 | $592,700,484.57 | $22.92 |
| 2024-11-14 | $3,303,397,350.45 | $389,200,523.43 | $22.08 |
| 2024-11-15 | $3,251,075,011.91 | $381,338,482.55 | $21.76 |
| 2024-11-16 | $3,434,120,409.26 | $307,992,013.94 | $22.97 |
| 2024-11-17 | $3,984,025,579.08 | $1,398,805,384.40 | $26.73 |
| 2024-11-18 | $3,855,401,142.24 | $1,510,822,257.14 | $25.78 |
| 2024-11-19 | $4,081,756,579.62 | $559,495,668.30 | $27.27 |
| 2024-11-20 | $3,913,022,557.55 | $239,643,523.59 | $26.15 |
| 2024-11-21 | $3,808,157,099.29 | $280,166,087.33 | $25.41 |
| 2024-11-22 | $4,101,706,672.57 | $852,717,537.39 | $27.42 |
| 2024-11-23 | $4,238,491,680.95 | $593,159,850.22 | $28.32 |
| 2024-11-24 | $4,416,350,741.97 | $970,401,130.06 | $29.54 |
| 2024-11-25 | $4,325,719,323.27 | $682,089,460.31 | $28.82 |
| 2024-11-26 | $4,452,624,987.94 | $1,064,686,176.19 | $29.78 |
| 2024-11-27 | $4,241,324,050.04 | $561,060,993.17 | $28.34 |
| 2024-11-28 | $4,943,290,526.61 | $998,544,557.68 | $33.03 |
| 2024-11-29 | $4,784,852,941.61 | $1,034,463,269.13 | $31.96 |
| 2024-11-30 | $4,778,296,707.14 | $324,718,795.35 | $32.00 |
| 2024-12-01 | $4,900,888,463.27 | $865,208,521.65 | $32.72 |
| 2024-12-02 | $4,968,980,582.37 | $341,465,953.93 | $33.18 |
| 2024-12-03 | $5,060,755,061.07 | $1,195,438,209.45 | $33.79 |
| 2024-12-04 | $5,230,147,308.34 | $1,059,387,362.40 | $34.89 |
| 2024-12-05 | $5,631,115,042.43 | $1,653,327,530.94 | $37.59 |
| 2024-12-06 | $5,349,164,520.99 | $1,010,994,226.00 | $35.73 |
| 2024-12-07 | $5,775,498,782.34 | $1,061,858,751.96 | $38.52 |
| 2024-12-08 | $5,593,686,038.54 | $426,560,222.60 | $37.32 |
| 2024-12-09 | $5,572,062,784.49 | $318,882,469.95 | $37.24 |
| 2024-12-10 | $4,707,225,756.34 | $968,372,561.72 | $31.44 |
| 2024-12-11 | $4,526,335,161.92 | $915,030,472.17 | $30.19 |
| 2024-12-12 | $5,021,194,345.65 | $798,966,521.17 | $33.49 |
| 2024-12-13 | $5,058,899,038.69 | $801,448,829.59 | $33.79 |
| 2024-12-14 | $5,083,207,613.73 | $555,636,274.79 | $33.92 |
| 2024-12-15 | $4,880,223,863.51 | $338,502,646.34 | $32.55 |
| 2024-12-16 | $5,066,975,107.05 | $364,865,511.99 | $33.76 |
| 2024-12-17 | $4,993,914,616.17 | $660,610,300.91 | $33.31 |
| 2024-12-18 | $4,853,636,690.80 | $326,785,603.55 | $32.35 |
| 2024-12-19 | $4,416,649,013.19 | $499,956,497.08 | $29.48 |
| 2024-12-20 | $4,045,574,104.31 | $563,345,786.82 | $26.90 |
| 2024-12-21 | $4,111,908,644.93 | $598,467,829.32 | $27.41 |
| 2024-12-22 | $3,898,547,312.03 | $284,292,808.12 | $26.02 |
| 2024-12-23 | $3,903,445,695.62 | $206,217,450.61 | $25.96 |
| 2024-12-24 | $4,117,985,079.84 | $223,489,956.50 | $27.44 |
| 2024-12-25 | $4,197,031,887.73 | $212,783,834.97 | $28.00 |
| 2024-12-26 | $4,097,598,381.41 | $161,645,701.65 | $27.30 |
| 2024-12-27 | $3,879,252,755.60 | $183,171,531.81 | $25.82 |
| 2024-12-28 | $3,886,989,242.62 | $163,621,976.46 | $25.92 |
| 2024-12-29 | $3,984,524,827.70 | $107,901,463.44 | $26.53 |
| 2024-12-30 | $3,836,249,404.43 | $117,222,602.09 | $25.55 |
| 2024-12-31 | $3,810,603,234.24 | $160,027,461.97 | $25.39 |
| 2025-01-01 | $3,770,234,261.05 | $140,128,136.60 | $25.11 |
| 2025-01-02 | $3,864,940,488.36 | $163,444,624.31 | $25.71 |
| 2025-01-03 | $4,038,185,712.85 | $195,066,761.12 | $26.88 |
| 2025-01-04 | $4,268,212,949.92 | $218,018,654.38 | $28.42 |
| 2025-01-05 | $4,270,442,894.24 | $202,239,278.62 | $28.43 |
| 2025-01-06 | $4,225,317,514.38 | $152,212,668.27 | $28.12 |
| 2025-01-07 | $4,298,357,037.95 | $203,037,856.05 | $28.62 |
| 2025-01-08 | $3,904,472,889.42 | $237,257,168.89 | $25.98 |
| 2025-01-09 | $3,796,659,515.28 | $215,250,945.94 | $25.27 |
| 2025-01-10 | $3,749,735,719.96 | $201,773,432.65 | $24.91 |
| 2025-01-11 | $3,865,207,636.59 | $159,914,884.40 | $25.71 |
| 2025-01-12 | $3,845,232,121.55 | $130,788,571.30 | $25.55 |
| 2025-01-13 | $3,792,750,754.92 | $113,956,151.41 | $25.24 |
| 2025-01-14 | $3,694,559,697.86 | $174,190,656.21 | $24.58 |
| 2025-01-15 | $3,817,715,621.82 | $105,008,607.19 | $25.39 |
| 2025-01-16 | $4,085,249,267.90 | $184,156,871.38 | $27.17 |
| 2025-01-17 | $4,016,974,259.70 | $137,240,193.09 | $26.70 |
| 2025-01-18 | $4,261,235,345.28 | $193,696,127.06 | $28.32 |
| 2025-01-19 | $4,049,240,611.50 | $154,153,811.66 | $26.93 |
| 2025-01-20 | $3,844,573,808.75 | $299,438,140.63 | $25.46 |
| 2025-01-21 | $3,871,401,260.37 | $293,842,907.88 | $25.70 |
| 2025-01-22 | $4,079,689,638.77 | $206,373,839.70 | $27.19 |
| 2025-01-23 | $4,027,954,272.83 | $156,569,115.69 | $26.77 |
| 2025-01-24 | $4,344,468,447.65 | $487,166,045.39 | $28.97 |
| 2025-01-25 | $4,116,812,654.41 | $252,314,095.91 | $27.37 |
| 2025-01-26 | $4,072,080,286.84 | $122,561,392.18 | $27.06 |
| 2025-01-27 | $3,939,705,890.65 | $116,047,746.62 | $26.17 |
| 2025-01-28 | $3,903,467,764.98 | $232,661,055.37 | $25.95 |
| 2025-01-29 | $3,751,697,031.56 | $99,259,313.72 | $24.95 |
| 2025-01-30 | $3,849,145,513.40 | $132,278,230.15 | $25.54 |
| 2025-01-31 | $3,956,700,582.14 | $93,231,486.40 | $26.28 |
| 2025-02-01 | $4,034,233,521.59 | $174,696,889.33 | $26.80 |
| 2025-02-02 | $3,775,959,894.87 | $134,865,103.61 | $25.03 |
| 2025-02-03 | $3,378,963,285.41 | $240,242,744.74 | $22.46 |
| 2025-02-04 | $3,313,839,544.48 | $597,351,757.98 | $22.00 |
| 2025-02-05 | $3,113,045,086.62 | $202,927,208.63 | $20.70 |
| 2025-02-06 | $3,114,361,284.37 | $118,315,243.56 | $20.69 |
| 2025-02-07 | $2,957,389,451.40 | $118,918,048.95 | $19.68 |
| 2025-02-08 | $2,976,976,643.56 | $121,089,937.51 | $19.79 |
| 2025-02-09 | $3,037,476,078.00 | $76,992,129.29 | $20.16 |
| 2025-02-10 | $3,039,244,569.86 | $88,054,792.08 | $20.20 |
| 2025-02-11 | $3,111,282,249.81 | $95,720,835.75 | $20.64 |
| 2025-02-12 | $3,054,575,672.14 | $105,140,947.24 | $20.25 |
| 2025-02-13 | $3,219,343,924.38 | $152,684,262.58 | $21.38 |
| 2025-02-14 | $3,188,467,687.56 | $115,483,696.92 | $21.15 |
| 2025-02-15 | $3,226,411,955.30 | $114,329,646.61 | $21.40 |
| 2025-02-16 | $3,136,273,148.19 | $73,594,806.07 | $20.81 |
| 2025-02-17 | $3,079,813,348.37 | $61,531,779.91 | $20.44 |
| 2025-02-18 | $3,147,318,881.90 | $128,018,670.06 | $20.88 |
| 2025-02-19 | $3,040,797,967.50 | $123,957,344.59 | $20.17 |
| 2025-02-20 | $3,192,704,205.70 | $116,738,091.66 | $21.16 |
| 2025-02-21 | $3,162,894,131.09 | $108,143,633.68 | $20.97 |
| 2025-02-22 | $3,045,026,200.32 | $127,802,785.45 | $20.19 |
| 2025-02-23 | $3,092,514,183.16 | $95,844,006.33 | $20.48 |
| 2025-02-24 | $3,137,144,186.81 | $71,683,366.59 | $20.80 |
| 2025-02-25 | $2,801,637,894.08 | $160,871,021.95 | $18.58 |
| 2025-02-26 | $2,851,313,559.68 | $222,581,192.03 | $18.89 |
| 2025-02-27 | $2,824,566,401.60 | $118,868,460.21 | $18.71 |
| 2025-02-28 | $2,821,660,552.00 | $98,163,667.05 | $18.70 |
| 2025-03-01 | $2,954,680,564.25 | $216,760,432.35 | $19.57 |
| 2025-03-02 | $2,872,511,023.22 | $106,179,155.53 | $19.06 |
| 2025-03-03 | $3,166,629,456.32 | $191,442,481.08 | $20.98 |
| 2025-03-04 | $2,824,784,670.92 | $163,608,081.27 | $18.71 |
| 2025-03-05 | $2,861,719,766.59 | $158,765,320.66 | $18.96 |
| 2025-03-06 | $3,102,116,113.47 | $134,669,719.95 | $20.52 |
| 2025-03-07 | $3,019,038,678.41 | $140,855,218.88 | $20.00 |
| 2025-03-08 | $3,077,843,968.35 | $189,694,102.39 | $20.39 |
| 2025-03-09 | $3,047,155,164.39 | $92,080,817.27 | $20.19 |
| 2025-03-10 | $2,705,637,683.82 | $115,405,368.15 | $17.92 |
| 2025-03-11 | $2,557,810,078.37 | $160,079,686.75 | $16.95 |
| 2025-03-12 | $2,697,383,888.87 | $143,054,683.18 | $17.85 |
| 2025-03-13 | $2,721,233,081.07 | $78,409,249.15 | $18.02 |
| 2025-03-14 | $2,702,337,747.52 | $74,089,084.46 | $17.89 |
| 2025-03-15 | $2,719,588,998.92 | $83,904,341.38 | $18.00 |
| 2025-03-16 | $2,714,686,001.94 | $62,778,483.91 | $17.96 |
| 2025-03-17 | $2,642,853,246.37 | $66,261,307.86 | $17.48 |
| 2025-03-18 | $2,699,792,297.58 | $72,595,406.21 | $17.86 |
| 2025-03-19 | $2,673,588,105.18 | $107,290,728.89 | $17.70 |
| 2025-03-20 | $2,805,169,849.25 | $142,093,126.30 | $18.56 |
| 2025-03-21 | $2,700,617,588.18 | $81,888,067.95 | $17.86 |
| 2025-03-22 | $2,675,043,443.60 | $65,705,686.12 | $17.69 |
| 2025-03-23 | $2,668,224,063.91 | $51,540,319.12 | $17.64 |
| 2025-03-24 | $2,685,392,783.00 | $53,072,782.70 | $17.79 |
| 2025-03-25 | $2,764,807,273.13 | $90,232,269.15 | $18.29 |
| 2025-03-26 | $2,787,517,421.15 | $63,759,172.86 | $18.44 |
| 2025-03-27 | $2,722,490,263.61 | $68,774,073.08 | $18.01 |
| 2025-03-28 | $2,692,275,108.76 | $68,133,277.66 | $17.79 |
| 2025-03-29 | $2,594,475,162.07 | $72,845,738.76 | $17.15 |
| 2025-03-30 | $2,510,690,419.63 | $52,587,039.03 | $16.59 |
| 2025-03-31 | $2,491,931,525.06 | $51,394,029.70 | $16.47 |
| 2025-04-01 | $2,539,080,607.78 | $78,135,434.38 | $16.79 |
| 2025-04-02 | $2,559,111,182.77 | $75,889,192.57 | $16.91 |
| 2025-04-03 | $2,433,278,059.10 | $116,621,402.92 | $16.08 |
| 2025-04-04 | $2,459,753,087.09 | $105,741,258.67 | $16.22 |
| 2025-04-05 | $2,456,248,974.24 | $70,507,443.91 | $16.23 |
| 2025-04-06 | $2,403,276,225.50 | $48,359,093.22 | $15.91 |
| 2025-04-07 | $2,143,530,924.82 | $116,577,722.25 | $14.14 |
| 2025-04-08 | $2,204,916,831.78 | $237,202,149.34 | $14.51 |
| 2025-04-09 | $2,127,013,299.37 | $85,382,652.45 | $14.05 |
| 2025-04-10 | $2,318,933,145.51 | $128,347,029.98 | $15.31 |
| 2025-04-11 | $2,245,066,008.53 | $72,078,031.74 | $14.81 |
| 2025-04-12 | $2,298,176,146.10 | $58,463,759.79 | $15.17 |
| 2025-04-13 | $2,353,017,663.28 | $62,574,453.29 | $15.53 |
| 2025-04-14 | $2,305,378,579.17 | $63,879,512.04 | $15.22 |
| 2025-04-15 | $2,306,753,315.31 | $71,388,799.76 | $15.23 |
| 2025-04-16 | $2,250,706,632.83 | $60,843,232.32 | $14.85 |
| 2025-04-17 | $2,251,521,004.04 | $65,274,367.61 | $14.86 |
| 2025-04-18 | $2,283,529,277.63 | $45,795,954.95 | $15.07 |
| 2025-04-19 | $2,341,259,805.49 | $51,099,532.69 | $15.45 |
| 2025-04-20 | $2,419,749,246.84 | $51,247,214.11 | $15.96 |
| 2025-04-21 | $2,435,665,547.49 | $50,448,048.83 | $16.07 |
| 2025-04-22 | $2,363,149,544.83 | $62,255,001.19 | $15.59 |
| 2025-04-23 | $2,530,813,136.78 | $94,517,416.93 | $16.69 |
| 2025-04-24 | $2,544,131,734.04 | $92,247,404.36 | $16.78 |
| 2025-04-25 | $2,541,605,818.44 | $64,610,150.46 | $16.76 |
| 2025-04-26 | $2,619,411,500.03 | $93,535,315.03 | $17.26 |
| 2025-04-27 | $2,587,046,443.60 | $62,498,220.73 | $17.06 |
| 2025-04-28 | $2,518,282,574.26 | $76,858,847.43 | $16.60 |
| 2025-04-29 | $2,577,769,778.34 | $66,257,251.53 | $16.99 |
| 2025-04-30 | $2,535,961,032.52 | $83,144,506.28 | $16.74 |
| 2025-05-01 | $2,506,968,815.01 | $57,092,857.67 | $16.52 |
| 2025-05-02 | $2,561,656,268.79 | $53,191,874.06 | $16.88 |
| 2025-05-03 | $2,609,382,883.17 | $48,559,466.43 | $17.19 |
| 2025-05-04 | $2,527,659,368.22 | $41,885,160.90 | $16.65 |
| 2025-05-05 | $2,427,783,296.47 | $51,714,920.38 | $16.01 |
| 2025-05-06 | $2,433,666,364.27 | $60,896,931.41 | $16.03 |
| 2025-05-07 | $2,466,822,038.98 | $57,448,237.79 | $16.26 |
| 2025-05-08 | $2,458,266,324.69 | $67,561,077.47 | $16.19 |
| 2025-05-09 | $2,814,589,404.21 | $159,799,990.13 | $18.54 |
| 2025-05-10 | $2,913,747,984.08 | $180,407,961.35 | $19.19 |
| 2025-05-11 | $3,144,986,676.77 | $154,498,134.24 | $20.68 |
| 2025-05-12 | $3,024,794,703.94 | $140,713,448.02 | $19.92 |
| 2025-05-13 | $3,002,027,478.53 | $162,163,793.56 | $19.76 |
| 2025-05-14 | $3,145,161,327.17 | $128,332,916.91 | $20.70 |
| 2025-05-15 | $3,017,015,212.26 | $126,400,962.53 | $19.86 |
| 2025-05-16 | $2,871,808,623.26 | $126,727,042.12 | $18.90 |
| 2025-05-17 | $2,850,642,845.08 | $125,642,610.82 | $18.76 |
| 2025-05-18 | $2,754,225,185.86 | $106,941,359.15 | $18.13 |
| 2025-05-19 | $2,814,234,336.53 | $145,095,301.37 | $18.53 |
| 2025-05-20 | $2,813,620,852.99 | $142,357,781.17 | $18.51 |
| 2025-05-21 | $2,802,727,094.39 | $105,810,237.05 | $18.44 |
| 2025-05-22 | $2,900,145,536.24 | $139,515,157.82 | $19.08 |
| 2025-05-23 | $2,994,075,227.66 | $123,253,204.83 | $19.70 |
| 2025-05-24 | $2,811,519,232.93 | $116,567,145.58 | $18.50 |
| 2025-05-25 | $2,795,838,605.18 | $56,362,197.04 | $18.39 |
| 2025-05-26 | $2,785,146,713.54 | $52,031,870.89 | $18.32 |
| 2025-05-27 | $2,768,870,538.17 | $56,966,916.32 | $18.22 |
| 2025-05-28 | $2,832,906,852.89 | $64,584,005.12 | $18.63 |
| 2025-05-28 | $2,799,419,174.61 | $65,455,050.01 | $18.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
