Arkham ARKM #286
$0.465 0.2% (1d)
Market Overview
Arkham current market price is $0.465 with a 24 hour trading volume of $35.91M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 286 in the cryptocurrency market with a marketcap of $197.45M. The ARKM price is 0.63% down in the last one hour.
The high price of the Arkham is $0.475 and low price is $0.459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arkham Rank
286
Arkham Price
$0.465
Market Cap
$197.45M 0.34%
Fully Diluted Valuation
$465.76M
Trading Volume(24h)
$35.91M
Circulating Supply
423.92M ARKM
Total Supply
1.00B ARKM
Max Supply
1.00B ARKM
High(24h)
$0.475
Low(24h)
$0.459
All-time High
$3.98 88.28%
10 Mar 2024
All-time Low
$0.288 61.87%
19 Oct 2023
Cryptocurrency Arkham Calculator
Want to convert more cryptocurrencies?
Arkham Price Chart
1h
0.63%
24h
0.2%
7d
12.03%
14d
16.31%
30d
27.84%
60d
2.21%
200d
79.08%
1y
74.96%
Arkham Historical Data
Historical data of Arkham past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $560,276,300.82 | $109,865,649.82 | $2.41 |
| 2024-06-09 | $524,612,060.83 | $66,508,679.63 | $2.26 |
| 2024-06-10 | $531,607,400.86 | $49,311,274.72 | $2.29 |
| 2024-06-11 | $493,766,230.07 | $80,295,153.71 | $2.13 |
| 2024-06-12 | $471,438,788.22 | $68,377,658.42 | $2.03 |
| 2024-06-13 | $522,564,387.21 | $75,543,731.25 | $2.25 |
| 2024-06-14 | $465,341,768.13 | $60,314,975.37 | $2.00 |
| 2024-06-15 | $434,979,663.39 | $63,048,265.30 | $1.87 |
| 2024-06-16 | $433,281,870.89 | $34,785,372.36 | $1.87 |
| 2024-06-17 | $440,607,551.54 | $37,274,144.83 | $1.89 |
| 2024-06-18 | $392,452,347.84 | $53,916,505.28 | $1.69 |
| 2024-06-19 | $370,028,645.40 | $105,015,719.18 | $1.59 |
| 2024-06-20 | $384,366,558.17 | $68,395,681.34 | $1.66 |
| 2024-06-21 | $424,950,058.41 | $97,593,709.74 | $1.83 |
| 2024-06-22 | $445,754,525.73 | $94,240,521.18 | $1.92 |
| 2024-06-23 | $431,646,168.03 | $46,906,901.33 | $1.86 |
| 2024-06-24 | $410,076,812.85 | $41,188,818.20 | $1.77 |
| 2024-06-25 | $451,848,367.36 | $93,547,881.40 | $1.95 |
| 2024-06-26 | $464,306,110.41 | $71,610,066.51 | $2.00 |
| 2024-06-27 | $462,694,902.58 | $60,613,896.83 | $1.99 |
| 2024-06-28 | $436,510,484.70 | $51,408,557.30 | $1.87 |
| 2024-06-29 | $424,867,081.25 | $43,789,821.61 | $1.83 |
| 2024-06-30 | $409,259,819.26 | $25,150,234.93 | $1.76 |
| 2024-07-01 | $415,791,605.97 | $43,116,940.48 | $1.79 |
| 2024-07-02 | $363,749,808.48 | $73,375,119.83 | $1.56 |
| 2024-07-03 | $395,503,643.28 | $65,761,835.66 | $1.70 |
| 2024-07-04 | $370,346,731.85 | $86,507,628.46 | $1.59 |
| 2024-07-05 | $343,107,914.31 | $88,669,793.21 | $1.47 |
| 2024-07-06 | $321,145,181.08 | $141,001,090.30 | $1.38 |
| 2024-07-07 | $353,899,748.06 | $57,007,545.86 | $1.52 |
| 2024-07-08 | $308,725,376.20 | $47,142,838.47 | $1.33 |
| 2024-07-09 | $324,226,717.34 | $60,909,157.61 | $1.39 |
| 2024-07-10 | $332,892,974.49 | $52,617,972.39 | $1.43 |
| 2024-07-11 | $341,226,497.57 | $40,381,730.87 | $1.47 |
| 2024-07-12 | $316,587,349.60 | $42,462,793.00 | $1.36 |
| 2024-07-13 | $310,699,470.45 | $56,029,244.52 | $1.34 |
| 2024-07-14 | $320,137,104.09 | $37,741,836.50 | $1.37 |
| 2024-07-15 | $331,864,962.19 | $40,500,940.65 | $1.42 |
| 2024-07-16 | $381,913,854.93 | $93,559,640.50 | $1.64 |
| 2024-07-17 | $363,041,824.04 | $128,894,458.78 | $1.61 |
| 2024-07-18 | $379,338,609.38 | $107,554,834.24 | $1.68 |
| 2024-07-19 | $387,413,725.17 | $62,478,493.27 | $1.60 |
| 2024-07-20 | $397,291,244.85 | $61,012,311.34 | $1.64 |
| 2024-07-21 | $386,226,384.87 | $47,212,984.45 | $1.60 |
| 2024-07-22 | $403,034,710.47 | $60,642,624.90 | $1.67 |
| 2024-07-23 | $361,363,161.88 | $47,470,544.31 | $1.49 |
| 2024-07-24 | $348,109,857.90 | $56,575,262.94 | $1.44 |
| 2024-07-25 | $330,508,929.31 | $43,571,176.55 | $1.37 |
| 2024-07-26 | $329,640,233.22 | $65,585,544.21 | $1.36 |
| 2024-07-27 | $352,852,597.44 | $46,262,538.23 | $1.46 |
| 2024-07-28 | $351,529,138.07 | $40,566,100.13 | $1.45 |
| 2024-07-29 | $341,120,690.59 | $28,402,031.22 | $1.41 |
| 2024-07-30 | $337,115,446.31 | $51,862,568.26 | $1.39 |
| 2024-07-31 | $320,351,377.90 | $41,114,888.17 | $1.32 |
| 2024-08-01 | $306,758,590.39 | $46,357,358.45 | $1.27 |
| 2024-08-02 | $295,136,752.22 | $80,171,704.35 | $1.22 |
| 2024-08-03 | $264,270,801.74 | $69,511,411.19 | $1.09 |
| 2024-08-04 | $251,850,780.15 | $51,851,368.72 | $1.04 |
| 2024-08-05 | $236,321,381.31 | $60,009,270.40 | $0.97 |
| 2024-08-06 | $238,052,093.21 | $219,067,212.82 | $0.98 |
| 2024-08-07 | $241,793,478.07 | $101,350,403.67 | $0.99 |
| 2024-08-08 | $229,880,567.21 | $76,879,412.42 | $0.94 |
| 2024-08-09 | $263,955,341.45 | $80,690,169.29 | $1.09 |
| 2024-08-10 | $251,404,965.44 | $66,430,386.77 | $1.04 |
| 2024-08-11 | $256,436,593.28 | $37,239,220.90 | $1.05 |
| 2024-08-12 | $246,303,028.73 | $71,296,138.09 | $1.01 |
| 2024-08-13 | $254,757,922.60 | $69,724,478.50 | $1.05 |
| 2024-08-14 | $255,069,785.89 | $51,490,205.02 | $1.05 |
| 2024-08-15 | $246,355,656.59 | $43,536,987.90 | $1.01 |
| 2024-08-16 | $240,410,209.40 | $68,825,113.05 | $0.99 |
| 2024-08-17 | $247,244,563.18 | $54,917,326.79 | $1.02 |
| 2024-08-18 | $250,026,075.88 | $38,614,299.59 | $1.03 |
| 2024-08-19 | $271,036,506.83 | $46,999,429.00 | $1.04 |
| 2024-08-20 | $282,282,407.55 | $51,856,957.11 | $1.08 |
| 2024-08-21 | $272,048,543.13 | $47,369,893.93 | $1.04 |
| 2024-08-22 | $276,268,438.63 | $50,244,337.19 | $1.06 |
| 2024-08-23 | $294,155,819.43 | $75,570,934.97 | $1.13 |
| 2024-08-24 | $336,879,624.96 | $102,368,569.25 | $1.29 |
| 2024-08-25 | $345,985,385.45 | $79,713,107.81 | $1.33 |
| 2024-08-26 | $346,196,098.32 | $83,099,751.60 | $1.32 |
| 2024-08-27 | $331,419,645.13 | $90,758,165.96 | $1.27 |
| 2024-08-28 | $307,109,593.72 | $110,929,684.16 | $1.17 |
| 2024-08-29 | $290,243,293.45 | $97,644,651.60 | $1.11 |
| 2024-08-30 | $280,466,390.10 | $66,841,201.75 | $1.07 |
| 2024-08-31 | $281,757,947.01 | $61,777,556.53 | $1.08 |
| 2024-09-01 | $272,381,523.78 | $30,183,505.33 | $1.04 |
| 2024-09-02 | $258,593,920.73 | $41,597,481.26 | $0.99 |
| 2024-09-03 | $270,808,531.78 | $52,511,733.81 | $1.04 |
| 2024-09-04 | $252,161,161.73 | $43,828,487.31 | $0.96 |
| 2024-09-05 | $256,468,613.34 | $49,557,797.82 | $0.98 |
| 2024-09-06 | $245,542,607.28 | $36,113,134.03 | $0.94 |
| 2024-09-07 | $245,352,236.97 | $57,605,291.98 | $0.94 |
| 2024-09-08 | $243,711,264.75 | $29,754,376.85 | $0.93 |
| 2024-09-09 | $259,210,086.25 | $41,081,759.61 | $0.99 |
| 2024-09-10 | $274,369,187.93 | $63,271,499.99 | $1.05 |
| 2024-09-11 | $274,205,133.50 | $53,076,796.32 | $1.05 |
| 2024-09-12 | $272,247,755.26 | $69,683,195.33 | $1.04 |
| 2024-09-13 | $285,284,911.26 | $73,248,991.13 | $1.09 |
| 2024-09-14 | $285,024,475.59 | $53,883,987.00 | $1.09 |
| 2024-09-15 | $275,712,615.87 | $38,142,524.51 | $1.06 |
| 2024-09-16 | $264,742,909.36 | $35,185,051.11 | $1.01 |
| 2024-09-17 | $261,660,195.24 | $35,378,653.76 | $1.00 |
| 2024-09-18 | $262,089,141.30 | $46,431,772.31 | $1.00 |
| 2024-09-19 | $291,335,745.61 | $82,665,719.69 | $1.05 |
| 2024-09-20 | $315,141,245.58 | $102,296,201.28 | $1.13 |
| 2024-09-21 | $333,845,134.30 | $90,930,851.76 | $1.19 |
| 2024-09-22 | $346,241,037.81 | $46,589,055.01 | $1.24 |
| 2024-09-23 | $328,788,080.36 | $55,593,070.40 | $1.18 |
| 2024-09-24 | $400,826,524.48 | $200,550,197.65 | $1.44 |
| 2024-09-25 | $419,297,033.33 | $132,732,401.54 | $1.50 |
| 2024-09-26 | $413,268,643.46 | $112,867,004.73 | $1.48 |
| 2024-09-27 | $419,909,755.37 | $105,675,481.84 | $1.50 |
| 2024-09-28 | $419,212,717.53 | $109,527,966.54 | $1.50 |
| 2024-09-29 | $415,703,948.72 | $64,743,430.58 | $1.49 |
| 2024-09-30 | $453,122,206.28 | $170,051,324.18 | $1.62 |
| 2024-10-01 | $410,396,606.40 | $127,407,433.19 | $1.47 |
| 2024-10-02 | $372,328,273.45 | $148,332,896.17 | $1.33 |
| 2024-10-03 | $371,029,346.04 | $120,326,606.70 | $1.33 |
| 2024-10-04 | $364,239,553.73 | $129,921,161.84 | $1.30 |
| 2024-10-05 | $382,463,061.44 | $95,043,328.62 | $1.37 |
| 2024-10-06 | $378,065,961.76 | $80,758,674.39 | $1.35 |
| 2024-10-07 | $417,025,188.43 | $94,062,391.83 | $1.49 |
| 2024-10-08 | $408,462,356.35 | $135,412,164.87 | $1.46 |
| 2024-10-09 | $381,089,612.18 | $103,005,330.62 | $1.36 |
| 2024-10-10 | $369,296,438.47 | $68,256,233.60 | $1.32 |
| 2024-10-11 | $369,400,041.93 | $63,533,206.74 | $1.32 |
| 2024-10-12 | $427,751,092.73 | $146,531,068.45 | $1.53 |
| 2024-10-13 | $508,914,901.18 | $147,735,356.53 | $1.82 |
| 2024-10-14 | $496,029,230.89 | $128,245,357.97 | $1.78 |
| 2024-10-15 | $493,385,623.79 | $123,419,289.03 | $1.76 |
| 2024-10-16 | $508,299,658.54 | $147,907,515.03 | $1.82 |
| 2024-10-17 | $509,545,152.49 | $184,436,562.00 | $1.83 |
| 2024-10-18 | $480,214,367.31 | $114,301,157.21 | $1.72 |
| 2024-10-19 | $531,225,592.34 | $103,715,098.06 | $1.79 |
| 2024-10-20 | $531,990,801.13 | $97,574,918.75 | $1.79 |
| 2024-10-21 | $534,606,896.36 | $101,736,144.46 | $1.80 |
| 2024-10-22 | $509,162,275.64 | $85,901,118.23 | $1.71 |
| 2024-10-23 | $514,507,705.20 | $65,234,816.02 | $1.73 |
| 2024-10-24 | $498,604,346.22 | $63,790,574.82 | $1.68 |
| 2024-10-25 | $503,497,685.49 | $76,939,635.37 | $1.70 |
| 2024-10-26 | $440,865,402.96 | $103,019,628.05 | $1.49 |
| 2024-10-27 | $455,148,921.45 | $79,200,151.99 | $1.53 |
| 2024-10-28 | $462,098,577.86 | $52,646,538.54 | $1.55 |
| 2024-10-29 | $469,756,918.71 | $107,523,236.92 | $1.58 |
| 2024-10-30 | $504,480,269.90 | $131,116,972.03 | $1.70 |
| 2024-10-31 | $487,755,809.37 | $80,641,558.59 | $1.64 |
| 2024-11-01 | $482,086,790.88 | $82,979,159.93 | $1.62 |
| 2024-11-02 | $494,289,993.88 | $156,765,479.01 | $1.66 |
| 2024-11-03 | $471,601,994.29 | $101,785,398.91 | $1.59 |
| 2024-11-04 | $492,737,119.40 | $208,910,854.89 | $1.65 |
| 2024-11-05 | $481,772,301.05 | $177,634,493.18 | $1.62 |
| 2024-11-06 | $502,193,046.44 | $166,750,534.37 | $1.69 |
| 2024-11-07 | $632,223,581.13 | $428,398,558.98 | $2.13 |
| 2024-11-08 | $691,358,327.73 | $249,907,501.49 | $2.32 |
| 2024-11-09 | $654,777,225.32 | $230,844,975.51 | $2.20 |
| 2024-11-10 | $661,873,410.25 | $177,256,358.96 | $2.22 |
| 2024-11-11 | $653,425,310.88 | $300,779,010.77 | $2.20 |
| 2024-11-12 | $699,174,389.60 | $382,790,420.05 | $2.37 |
| 2024-11-13 | $654,842,333.66 | $357,003,254.34 | $2.21 |
| 2024-11-14 | $614,380,953.72 | $286,425,744.76 | $2.07 |
| 2024-11-15 | $579,293,428.39 | $229,067,711.11 | $1.95 |
| 2024-11-16 | $615,751,202.42 | $163,619,719.11 | $2.07 |
| 2024-11-17 | $641,733,689.06 | $170,848,151.84 | $2.16 |
| 2024-11-18 | $614,633,184.78 | $187,723,273.94 | $2.07 |
| 2024-11-19 | $676,994,700.33 | $142,180,271.73 | $2.16 |
| 2024-11-20 | $636,528,456.57 | $117,435,182.94 | $2.02 |
| 2024-11-21 | $658,845,172.85 | $255,945,643.01 | $2.09 |
| 2024-11-22 | $664,424,438.13 | $212,180,823.65 | $2.11 |
| 2024-11-23 | $644,653,298.87 | $142,741,080.38 | $2.04 |
| 2024-11-24 | $675,286,733.66 | $236,812,318.77 | $2.14 |
| 2024-11-25 | $687,895,643.42 | $257,345,813.57 | $2.18 |
| 2024-11-26 | $665,154,965.22 | $216,591,025.18 | $2.11 |
| 2024-11-27 | $633,765,426.60 | $153,225,988.90 | $2.01 |
| 2024-11-28 | $698,611,532.37 | $148,937,922.46 | $2.22 |
| 2024-11-29 | $751,915,394.37 | $310,637,143.78 | $2.38 |
| 2024-11-30 | $737,251,210.33 | $154,849,563.97 | $2.34 |
| 2024-12-01 | $762,026,718.75 | $209,200,181.72 | $2.42 |
| 2024-12-02 | $737,649,837.29 | $160,957,376.10 | $2.34 |
| 2024-12-03 | $715,580,888.55 | $207,055,109.29 | $2.28 |
| 2024-12-04 | $762,714,020.42 | $335,653,591.57 | $2.42 |
| 2024-12-05 | $747,153,446.65 | $254,509,157.89 | $2.37 |
| 2024-12-06 | $793,202,691.26 | $347,421,985.34 | $2.50 |
| 2024-12-07 | $796,336,563.44 | $288,466,381.12 | $2.52 |
| 2024-12-08 | $764,747,119.35 | $138,575,121.73 | $2.42 |
| 2024-12-09 | $763,889,490.81 | $119,487,179.42 | $2.43 |
| 2024-12-10 | $612,597,588.15 | $337,947,340.98 | $1.94 |
| 2024-12-11 | $594,348,586.06 | $316,968,410.82 | $1.88 |
| 2024-12-12 | $637,698,771.31 | $172,147,568.02 | $2.02 |
| 2024-12-13 | $652,696,945.73 | $204,766,069.82 | $2.07 |
| 2024-12-14 | $656,842,981.91 | $119,796,058.02 | $2.08 |
| 2024-12-15 | $628,702,472.59 | $98,093,206.11 | $1.99 |
| 2024-12-16 | $657,972,598.54 | $108,758,189.23 | $2.08 |
| 2024-12-17 | $629,679,021.86 | $119,156,291.23 | $1.99 |
| 2024-12-18 | $594,954,815.39 | $124,768,408.37 | $1.89 |
| 2024-12-19 | $569,925,178.33 | $140,605,169.68 | $1.71 |
| 2024-12-20 | $507,827,276.10 | $265,872,780.15 | $1.51 |
| 2024-12-21 | $515,205,046.20 | $232,167,679.54 | $1.54 |
| 2024-12-22 | $478,440,064.77 | $122,742,737.76 | $1.44 |
| 2024-12-23 | $476,989,260.10 | $92,191,897.02 | $1.43 |
| 2024-12-24 | $518,756,419.40 | $97,993,794.54 | $1.55 |
| 2024-12-25 | $541,078,288.72 | $76,666,726.84 | $1.62 |
| 2024-12-26 | $524,847,341.65 | $62,956,349.84 | $1.57 |
| 2024-12-27 | $493,973,452.00 | $67,123,009.25 | $1.48 |
| 2024-12-28 | $495,741,821.00 | $78,252,484.84 | $1.49 |
| 2024-12-29 | $513,894,006.70 | $57,095,596.50 | $1.54 |
| 2024-12-30 | $486,978,676.42 | $46,928,388.58 | $1.46 |
| 2024-12-31 | $475,812,910.08 | $77,532,042.22 | $1.43 |
| 2025-01-01 | $462,700,599.13 | $64,930,293.26 | $1.39 |
| 2025-01-02 | $496,695,296.08 | $57,756,891.85 | $1.49 |
| 2025-01-03 | $520,028,948.43 | $86,241,008.40 | $1.56 |
| 2025-01-04 | $555,288,218.32 | $68,998,444.37 | $1.66 |
| 2025-01-05 | $550,042,745.80 | $52,444,574.25 | $1.65 |
| 2025-01-06 | $565,668,616.03 | $53,123,082.57 | $1.70 |
| 2025-01-07 | $567,589,635.60 | $87,363,141.33 | $1.70 |
| 2025-01-08 | $496,985,576.99 | $101,764,792.47 | $1.49 |
| 2025-01-09 | $452,832,843.51 | $117,165,011.34 | $1.36 |
| 2025-01-10 | $447,140,731.21 | $94,686,215.86 | $1.34 |
| 2025-01-11 | $461,514,863.89 | $84,440,648.44 | $1.38 |
| 2025-01-12 | $458,796,457.39 | $38,156,780.70 | $1.38 |
| 2025-01-13 | $447,210,430.53 | $34,312,996.72 | $1.34 |
| 2025-01-14 | $426,167,296.96 | $113,848,909.29 | $1.28 |
| 2025-01-15 | $447,901,001.58 | $61,542,863.71 | $1.34 |
| 2025-01-16 | $486,824,484.48 | $86,530,140.72 | $1.46 |
| 2025-01-17 | $460,467,252.30 | $76,107,148.50 | $1.38 |
| 2025-01-18 | $500,181,655.71 | $72,606,480.76 | $1.50 |
| 2025-01-19 | $483,421,723.69 | $84,577,928.38 | $1.37 |
| 2025-01-20 | $440,497,123.82 | $136,678,059.16 | $1.25 |
| 2025-01-21 | $417,210,248.78 | $219,526,804.53 | $1.19 |
| 2025-01-22 | $432,401,968.48 | $141,100,031.81 | $1.23 |
| 2025-01-23 | $428,486,564.15 | $98,260,110.35 | $1.22 |
| 2025-01-24 | $429,872,119.35 | $105,323,392.30 | $1.22 |
| 2025-01-25 | $425,904,676.55 | $84,020,711.35 | $1.21 |
| 2025-01-26 | $435,677,565.82 | $56,611,327.44 | $1.24 |
| 2025-01-27 | $425,493,310.59 | $49,350,562.22 | $1.21 |
| 2025-01-28 | $401,042,438.45 | $135,766,875.47 | $1.14 |
| 2025-01-29 | $365,805,402.45 | $66,996,718.84 | $1.04 |
| 2025-01-30 | $380,421,902.48 | $89,098,546.56 | $1.08 |
| 2025-01-31 | $401,562,712.71 | $69,881,340.04 | $1.14 |
| 2025-02-01 | $411,836,928.54 | $76,222,755.09 | $1.17 |
| 2025-02-02 | $367,605,218.57 | $65,875,155.85 | $1.04 |
| 2025-02-03 | $305,949,328.05 | $146,416,530.54 | $0.87 |
| 2025-02-04 | $299,090,318.30 | $330,020,368.93 | $0.85 |
| 2025-02-05 | $279,057,490.46 | $147,382,251.52 | $0.80 |
| 2025-02-06 | $268,784,192.18 | $87,805,939.69 | $0.76 |
| 2025-02-07 | $244,404,405.25 | $99,083,383.92 | $0.70 |
| 2025-02-08 | $252,740,541.40 | $108,827,922.01 | $0.72 |
| 2025-02-09 | $245,383,273.59 | $130,174,059.22 | $0.70 |
| 2025-02-10 | $229,126,174.26 | $113,858,433.70 | $0.65 |
| 2025-02-11 | $232,418,993.10 | $132,706,669.47 | $0.66 |
| 2025-02-12 | $244,496,589.85 | $135,397,693.69 | $0.70 |
| 2025-02-13 | $251,168,324.40 | $132,997,278.71 | $0.71 |
| 2025-02-14 | $240,724,944.72 | $83,550,019.54 | $0.68 |
| 2025-02-15 | $251,228,148.60 | $85,373,877.34 | $0.71 |
| 2025-02-16 | $241,450,112.12 | $63,367,073.05 | $0.69 |
| 2025-02-17 | $247,679,074.57 | $49,809,296.70 | $0.70 |
| 2025-02-18 | $238,705,200.55 | $90,371,242.16 | $0.68 |
| 2025-02-19 | $237,360,287.43 | $85,688,718.38 | $0.64 |
| 2025-02-20 | $235,635,958.58 | $64,613,577.79 | $0.64 |
| 2025-02-21 | $248,315,121.78 | $76,956,119.92 | $0.67 |
| 2025-02-22 | $234,773,711.51 | $266,288,051.15 | $0.64 |
| 2025-02-23 | $264,924,799.99 | $125,722,421.76 | $0.71 |
| 2025-02-24 | $265,733,174.65 | $104,413,515.31 | $0.72 |
| 2025-02-25 | $219,962,847.69 | $175,195,624.38 | $0.60 |
| 2025-02-26 | $226,240,410.47 | $158,795,636.90 | $0.61 |
| 2025-02-27 | $235,631,638.09 | $107,475,525.17 | $0.64 |
| 2025-02-28 | $234,959,282.18 | $75,995,991.44 | $0.64 |
| 2025-03-01 | $240,505,510.33 | $118,788,188.92 | $0.65 |
| 2025-03-02 | $233,341,126.86 | $47,327,363.54 | $0.63 |
| 2025-03-03 | $253,655,212.04 | $107,153,767.46 | $0.69 |
| 2025-03-04 | $206,501,599.08 | $127,614,371.91 | $0.56 |
| 2025-03-05 | $199,380,145.62 | $105,459,919.72 | $0.54 |
| 2025-03-06 | $214,747,041.63 | $63,608,629.93 | $0.58 |
| 2025-03-07 | $209,463,487.41 | $76,877,822.45 | $0.57 |
| 2025-03-08 | $214,310,884.06 | $93,175,564.69 | $0.58 |
| 2025-03-09 | $206,603,726.05 | $45,683,000.84 | $0.56 |
| 2025-03-10 | $181,153,794.60 | $65,178,819.78 | $0.49 |
| 2025-03-11 | $171,447,130.16 | $81,209,162.32 | $0.46 |
| 2025-03-12 | $191,929,062.36 | $367,663,734.47 | $0.52 |
| 2025-03-13 | $192,760,664.46 | $107,733,545.21 | $0.52 |
| 2025-03-14 | $188,057,694.92 | $79,710,158.68 | $0.51 |
| 2025-03-15 | $193,737,324.94 | $68,248,607.01 | $0.52 |
| 2025-03-16 | $197,139,652.12 | $42,000,314.67 | $0.53 |
| 2025-03-17 | $185,191,159.83 | $60,893,210.71 | $0.50 |
| 2025-03-18 | $202,349,085.24 | $110,185,560.58 | $0.55 |
| 2025-03-19 | $209,189,034.54 | $58,052,197.01 | $0.54 |
| 2025-03-20 | $222,469,018.69 | $86,414,152.14 | $0.57 |
| 2025-03-21 | $222,183,022.50 | $122,787,804.19 | $0.57 |
| 2025-03-22 | $225,697,730.38 | $79,385,899.26 | $0.58 |
| 2025-03-23 | $243,314,592.81 | $81,510,498.26 | $0.63 |
| 2025-03-24 | $242,058,690.77 | $131,793,091.54 | $0.62 |
| 2025-03-25 | $248,510,641.84 | $91,676,373.94 | $0.64 |
| 2025-03-26 | $248,038,227.10 | $76,887,324.18 | $0.64 |
| 2025-03-27 | $238,922,698.64 | $70,766,976.35 | $0.62 |
| 2025-03-28 | $243,573,584.70 | $64,783,056.19 | $0.63 |
| 2025-03-29 | $223,812,800.08 | $80,200,272.45 | $0.58 |
| 2025-03-30 | $206,581,849.58 | $66,459,814.92 | $0.53 |
| 2025-03-31 | $204,936,963.36 | $76,420,381.16 | $0.53 |
| 2025-04-01 | $196,141,325.17 | $102,080,948.49 | $0.51 |
| 2025-04-02 | $197,931,475.78 | $64,443,631.19 | $0.51 |
| 2025-04-03 | $186,695,990.94 | $109,355,677.96 | $0.48 |
| 2025-04-04 | $190,926,435.68 | $89,620,261.09 | $0.49 |
| 2025-04-05 | $193,324,352.14 | $102,647,593.60 | $0.50 |
| 2025-04-06 | $188,049,992.65 | $50,044,211.10 | $0.49 |
| 2025-04-07 | $168,318,085.03 | $78,370,942.23 | $0.43 |
| 2025-04-08 | $171,295,534.89 | $138,896,938.26 | $0.44 |
| 2025-04-09 | $160,128,595.38 | $76,271,973.16 | $0.41 |
| 2025-04-10 | $179,628,323.61 | $105,346,703.44 | $0.46 |
| 2025-04-11 | $174,446,786.04 | $75,839,976.28 | $0.45 |
| 2025-04-12 | $180,696,223.85 | $63,605,285.89 | $0.47 |
| 2025-04-13 | $191,180,391.02 | $60,835,556.60 | $0.49 |
| 2025-04-14 | $181,243,829.56 | $63,123,472.41 | $0.47 |
| 2025-04-15 | $181,633,730.78 | $68,492,195.44 | $0.47 |
| 2025-04-16 | $177,287,997.15 | $53,874,497.30 | $0.46 |
| 2025-04-17 | $175,874,139.67 | $58,464,733.12 | $0.45 |
| 2025-04-18 | $180,943,922.24 | $34,998,414.88 | $0.47 |
| 2025-04-19 | $193,893,348.49 | $40,415,512.68 | $0.48 |
| 2025-04-20 | $209,363,853.96 | $40,326,700.50 | $0.52 |
| 2025-04-21 | $213,328,978.17 | $65,964,749.18 | $0.53 |
| 2025-04-22 | $204,266,783.49 | $111,119,454.35 | $0.51 |
| 2025-04-23 | $222,771,375.67 | $128,735,850.00 | $0.55 |
| 2025-04-24 | $221,997,992.88 | $112,698,567.89 | $0.55 |
| 2025-04-25 | $228,678,013.74 | $94,967,177.46 | $0.56 |
| 2025-04-26 | $240,061,274.64 | $95,599,803.96 | $0.59 |
| 2025-04-27 | $255,553,977.95 | $140,627,906.91 | $0.63 |
| 2025-04-28 | $238,975,665.32 | $79,779,015.06 | $0.59 |
| 2025-04-29 | $246,126,643.56 | $85,545,835.15 | $0.61 |
| 2025-04-30 | $236,095,962.03 | $67,217,237.22 | $0.58 |
| 2025-05-01 | $236,140,666.58 | $59,763,592.81 | $0.58 |
| 2025-05-02 | $240,144,222.00 | $53,294,765.72 | $0.59 |
| 2025-05-03 | $235,980,437.11 | $38,938,546.69 | $0.58 |
| 2025-05-04 | $216,903,591.01 | $28,746,127.68 | $0.53 |
| 2025-05-05 | $213,136,785.11 | $31,282,449.21 | $0.53 |
| 2025-05-06 | $208,691,674.70 | $36,084,437.32 | $0.51 |
| 2025-05-07 | $204,667,530.19 | $34,653,598.20 | $0.50 |
| 2025-05-08 | $206,925,580.79 | $40,786,765.65 | $0.51 |
| 2025-05-09 | $240,647,159.19 | $62,923,820.43 | $0.59 |
| 2025-05-10 | $258,091,998.65 | $113,915,520.87 | $0.64 |
| 2025-05-11 | $294,814,516.82 | $112,153,699.66 | $0.73 |
| 2025-05-12 | $291,290,620.78 | $144,662,572.90 | $0.72 |
| 2025-05-13 | $287,777,575.08 | $141,327,539.67 | $0.71 |
| 2025-05-14 | $321,806,520.86 | $149,754,769.46 | $0.79 |
| 2025-05-15 | $298,120,282.63 | $112,239,216.07 | $0.73 |
| 2025-05-16 | $275,334,162.18 | $118,109,605.81 | $0.68 |
| 2025-05-17 | $267,552,658.23 | $84,807,976.73 | $0.66 |
| 2025-05-18 | $253,008,921.73 | $61,035,544.97 | $0.62 |
| 2025-05-19 | $283,029,001.31 | $78,807,487.86 | $0.67 |
| 2025-05-20 | $272,818,662.21 | $72,683,650.25 | $0.64 |
| 2025-05-21 | $286,564,650.70 | $73,591,890.55 | $0.68 |
| 2025-05-22 | $291,288,322.96 | $113,939,678.06 | $0.69 |
| 2025-05-23 | $318,573,836.60 | $133,968,525.26 | $0.75 |
| 2025-05-24 | $281,136,153.86 | $140,009,937.49 | $0.66 |
| 2025-05-25 | $280,708,020.47 | $66,107,678.52 | $0.66 |
| 2025-05-26 | $289,887,556.61 | $55,617,830.14 | $0.68 |
| 2025-05-27 | $283,875,775.18 | $68,213,791.34 | $0.67 |
| 2025-05-28 | $292,246,347.15 | $67,201,210.63 | $0.69 |
| 2025-05-29 | $282,921,037.09 | $65,635,203.31 | $0.67 |
| 2025-05-30 | $270,196,729.00 | $76,283,827.83 | $0.64 |
| 2025-05-31 | $235,616,722.09 | $93,632,971.53 | $0.56 |
| 2025-06-01 | $231,435,113.91 | $66,317,870.25 | $0.55 |
| 2025-06-02 | $237,147,970.39 | $43,471,937.29 | $0.56 |
| 2025-06-03 | $237,860,563.90 | $52,656,636.72 | $0.56 |
| 2025-06-04 | $234,513,813.56 | $60,178,720.15 | $0.55 |
| 2025-06-05 | $223,530,313.24 | $52,566,250.02 | $0.53 |
| 2025-06-06 | $207,414,701.33 | $65,223,190.00 | $0.49 |
| 2025-06-07 | $213,182,938.42 | $45,467,966.22 | $0.50 |
| 2025-06-07 | $221,056,101.21 | $44,608,230.97 | $0.52 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
