Arweave AR #187
$5.85 2.01% (1d)
Market Overview
Arweave current market price is $5.85 with a 24 hour trading volume of $19.14M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 187 in the cryptocurrency market with a marketcap of $383.00M. The AR price is 1.76% down in the last one hour.
The high price of the Arweave is $6.22 and low price is $5.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arweave Rank
187
Arweave Price
$5.85
Market Cap
$383.00M 1.89%
Fully Diluted Valuation
$383.00M
Trading Volume(24h)
$19.14M
Circulating Supply
65.45M AR
Total Supply
65.45M AR
Max Supply
66.00M AR
High(24h)
$6.22
Low(24h)
$5.85
All-time High
$89.24 93.4%
05 Nov 2021
All-time Low
$0.299 1870.22%
31 Jan 2020
Cryptocurrency Arweave Calculator
Want to convert more cryptocurrencies?
Arweave Price Chart
1h
1.76%
24h
2.01%
7d
9.12%
14d
9.54%
30d
22.41%
60d
16.82%
200d
72.23%
1y
79.58%
Arweave Historical Data
Historical data of Arweave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $2,543,850,197.00 | $142,814,231.91 | $38.89 |
| 2024-06-09 | $2,411,381,586.60 | $86,845,478.65 | $36.86 |
| 2024-06-10 | $2,470,339,304.60 | $55,069,778.64 | $37.76 |
| 2024-06-11 | $2,390,041,422.03 | $60,817,367.86 | $36.54 |
| 2024-06-12 | $2,172,158,996.46 | $122,450,009.02 | $33.20 |
| 2024-06-13 | $2,276,883,631.11 | $110,272,765.74 | $34.86 |
| 2024-06-14 | $1,912,819,811.19 | $194,222,209.74 | $29.12 |
| 2024-06-15 | $1,865,086,059.01 | $138,168,555.67 | $28.49 |
| 2024-06-16 | $1,852,533,522.72 | $59,009,102.98 | $28.31 |
| 2024-06-17 | $1,869,247,426.54 | $45,492,547.28 | $28.59 |
| 2024-06-18 | $1,738,539,942.12 | $98,002,388.37 | $26.62 |
| 2024-06-19 | $1,689,846,764.64 | $109,735,835.52 | $25.90 |
| 2024-06-20 | $1,782,575,387.59 | $108,832,492.82 | $27.23 |
| 2024-06-21 | $1,702,377,627.49 | $121,771,122.86 | $26.01 |
| 2024-06-22 | $1,829,239,408.82 | $87,224,900.77 | $27.90 |
| 2024-06-23 | $1,794,967,422.47 | $61,853,375.30 | $27.46 |
| 2024-06-24 | $1,777,788,349.07 | $53,289,904.07 | $27.16 |
| 2024-06-25 | $1,855,403,230.99 | $130,108,987.99 | $28.63 |
| 2024-06-26 | $1,886,229,382.43 | $110,652,866.51 | $28.80 |
| 2024-06-27 | $1,703,160,749.29 | $91,967,704.81 | $26.01 |
| 2024-06-28 | $1,717,037,510.83 | $68,446,009.10 | $26.24 |
| 2024-06-29 | $1,734,992,078.59 | $65,905,058.98 | $26.51 |
| 2024-06-30 | $1,812,851,677.57 | $60,653,974.01 | $27.71 |
| 2024-07-01 | $1,816,817,334.94 | $58,487,365.96 | $27.78 |
| 2024-07-02 | $1,849,763,821.88 | $73,533,022.20 | $28.28 |
| 2024-07-03 | $1,896,613,589.73 | $47,206,253.84 | $29.01 |
| 2024-07-04 | $1,696,812,012.58 | $82,340,886.26 | $25.90 |
| 2024-07-05 | $1,481,161,571.02 | $101,729,975.36 | $22.53 |
| 2024-07-06 | $1,460,361,794.46 | $144,448,545.57 | $22.30 |
| 2024-07-07 | $1,566,254,030.67 | $65,501,876.72 | $23.92 |
| 2024-07-08 | $1,427,605,712.68 | $55,767,314.59 | $21.89 |
| 2024-07-09 | $1,444,355,632.44 | $76,393,458.66 | $22.08 |
| 2024-07-10 | $1,465,332,319.70 | $49,615,917.06 | $22.37 |
| 2024-07-11 | $1,482,972,106.59 | $48,232,720.47 | $22.61 |
| 2024-07-12 | $1,573,010,384.74 | $137,085,413.57 | $24.15 |
| 2024-07-13 | $1,553,312,300.74 | $192,436,248.83 | $23.82 |
| 2024-07-14 | $1,617,014,659.18 | $64,345,228.78 | $24.68 |
| 2024-07-15 | $1,649,114,634.44 | $49,208,748.03 | $25.23 |
| 2024-07-16 | $1,797,253,929.82 | $94,340,579.47 | $27.65 |
| 2024-07-17 | $1,977,223,910.87 | $160,851,124.21 | $30.15 |
| 2024-07-18 | $1,998,665,851.43 | $150,551,271.71 | $30.52 |
| 2024-07-19 | $1,949,419,528.92 | $61,262,673.69 | $29.79 |
| 2024-07-20 | $2,236,936,139.27 | $108,962,024.44 | $34.16 |
| 2024-07-21 | $2,196,313,059.85 | $81,348,710.09 | $33.55 |
| 2024-07-22 | $2,221,086,224.30 | $92,669,311.52 | $33.93 |
| 2024-07-23 | $2,053,652,533.32 | $74,813,882.87 | $31.38 |
| 2024-07-24 | $2,015,547,821.20 | $59,656,309.57 | $30.79 |
| 2024-07-25 | $1,979,650,993.48 | $46,770,678.98 | $30.24 |
| 2024-07-26 | $1,962,754,020.27 | $62,903,538.27 | $29.98 |
| 2024-07-27 | $2,036,938,198.21 | $40,797,940.21 | $31.12 |
| 2024-07-28 | $2,055,514,515.00 | $68,708,532.06 | $31.40 |
| 2024-07-29 | $2,009,142,844.25 | $31,720,329.92 | $30.68 |
| 2024-07-30 | $2,010,519,601.60 | $69,371,176.12 | $30.75 |
| 2024-07-31 | $1,910,812,413.99 | $50,483,904.65 | $29.19 |
| 2024-08-01 | $1,901,500,682.01 | $62,816,983.58 | $29.08 |
| 2024-08-02 | $1,765,399,117.33 | $98,279,002.11 | $26.99 |
| 2024-08-03 | $1,601,278,029.47 | $94,169,330.92 | $24.46 |
| 2024-08-04 | $1,486,517,733.24 | $63,047,578.77 | $22.70 |
| 2024-08-05 | $1,367,635,135.33 | $65,314,626.56 | $20.91 |
| 2024-08-06 | $1,274,339,915.09 | $227,389,397.03 | $19.46 |
| 2024-08-07 | $1,342,002,666.11 | $80,670,084.77 | $20.50 |
| 2024-08-08 | $1,277,732,497.19 | $66,692,085.62 | $19.49 |
| 2024-08-09 | $1,477,797,017.16 | $70,121,595.30 | $22.64 |
| 2024-08-10 | $1,438,197,930.70 | $45,804,838.03 | $22.03 |
| 2024-08-11 | $1,428,365,956.75 | $28,443,847.41 | $21.82 |
| 2024-08-12 | $1,311,959,857.05 | $41,123,755.63 | $20.05 |
| 2024-08-13 | $1,385,840,949.70 | $61,967,243.99 | $21.15 |
| 2024-08-14 | $1,451,832,786.17 | $36,906,604.14 | $22.19 |
| 2024-08-15 | $1,379,813,184.82 | $51,767,067.34 | $21.09 |
| 2024-08-16 | $1,383,228,343.30 | $60,147,911.88 | $21.13 |
| 2024-08-17 | $1,409,470,592.90 | $56,931,334.44 | $21.56 |
| 2024-08-18 | $1,406,604,081.78 | $23,777,944.85 | $21.50 |
| 2024-08-19 | $1,389,091,941.79 | $41,069,776.58 | $21.20 |
| 2024-08-20 | $1,404,248,715.94 | $36,397,424.84 | $21.44 |
| 2024-08-21 | $1,540,893,148.50 | $76,836,800.20 | $23.54 |
| 2024-08-22 | $1,584,927,715.10 | $50,751,646.73 | $24.21 |
| 2024-08-23 | $1,606,504,190.16 | $42,351,007.31 | $24.54 |
| 2024-08-24 | $1,724,900,741.53 | $60,991,511.75 | $26.35 |
| 2024-08-25 | $1,715,908,394.89 | $53,291,596.26 | $26.24 |
| 2024-08-26 | $1,715,324,880.10 | $53,556,833.76 | $26.21 |
| 2024-08-27 | $1,627,624,154.04 | $47,503,329.22 | $24.88 |
| 2024-08-28 | $1,557,520,163.97 | $58,374,592.01 | $23.80 |
| 2024-08-29 | $1,479,475,346.23 | $60,242,207.43 | $22.56 |
| 2024-08-30 | $1,449,669,478.93 | $40,511,477.43 | $22.15 |
| 2024-08-31 | $1,439,134,215.71 | $36,795,886.34 | $21.99 |
| 2024-09-01 | $1,415,714,394.28 | $28,813,770.67 | $21.64 |
| 2024-09-02 | $1,362,131,992.32 | $33,283,404.34 | $20.83 |
| 2024-09-03 | $1,418,770,518.71 | $24,279,810.08 | $21.69 |
| 2024-09-04 | $1,346,844,897.45 | $29,688,816.36 | $20.51 |
| 2024-09-05 | $1,389,458,542.09 | $41,002,590.94 | $21.25 |
| 2024-09-06 | $1,376,240,436.80 | $26,865,646.66 | $21.02 |
| 2024-09-07 | $1,312,061,606.05 | $37,852,333.61 | $20.03 |
| 2024-09-08 | $1,277,567,619.43 | $33,716,884.42 | $19.53 |
| 2024-09-09 | $1,322,348,217.45 | $45,559,636.87 | $20.13 |
| 2024-09-10 | $1,359,636,064.47 | $60,055,552.54 | $20.78 |
| 2024-09-11 | $1,303,439,747.31 | $56,343,578.80 | $19.92 |
| 2024-09-12 | $1,311,579,448.19 | $85,372,307.24 | $20.02 |
| 2024-09-13 | $1,311,307,565.58 | $61,335,464.15 | $20.03 |
| 2024-09-14 | $1,338,520,900.00 | $51,258,806.26 | $20.45 |
| 2024-09-15 | $1,310,187,578.80 | $50,994,948.69 | $20.02 |
| 2024-09-16 | $1,248,307,955.53 | $58,720,326.90 | $19.08 |
| 2024-09-17 | $1,241,311,493.43 | $36,723,451.06 | $18.96 |
| 2024-09-18 | $1,213,809,549.81 | $60,957,550.56 | $18.54 |
| 2024-09-19 | $1,241,029,532.24 | $64,714,072.01 | $18.99 |
| 2024-09-20 | $1,290,134,282.82 | $88,115,652.91 | $19.73 |
| 2024-09-21 | $1,310,289,889.83 | $91,527,395.65 | $20.02 |
| 2024-09-22 | $1,348,532,266.14 | $39,059,584.10 | $20.60 |
| 2024-09-23 | $1,279,440,733.43 | $57,831,831.69 | $19.55 |
| 2024-09-24 | $1,498,854,563.12 | $148,250,271.54 | $22.91 |
| 2024-09-25 | $1,498,258,203.22 | $124,113,333.40 | $22.91 |
| 2024-09-26 | $1,457,447,358.48 | $117,658,613.93 | $22.33 |
| 2024-09-27 | $1,521,881,300.61 | $141,452,894.47 | $23.24 |
| 2024-09-28 | $1,539,112,532.85 | $110,567,640.27 | $23.51 |
| 2024-09-29 | $1,455,991,560.23 | $88,885,133.52 | $22.24 |
| 2024-09-30 | $1,525,017,619.05 | $184,731,855.14 | $23.30 |
| 2024-10-01 | $1,503,588,187.73 | $188,392,668.08 | $22.96 |
| 2024-10-02 | $1,270,485,632.18 | $233,670,625.71 | $19.39 |
| 2024-10-03 | $1,206,868,152.90 | $154,327,853.86 | $18.43 |
| 2024-10-04 | $1,175,170,994.28 | $104,143,206.84 | $17.95 |
| 2024-10-05 | $1,223,406,410.60 | $87,899,618.07 | $18.71 |
| 2024-10-06 | $1,215,266,325.71 | $59,764,125.87 | $18.56 |
| 2024-10-07 | $1,282,253,950.27 | $66,363,253.89 | $19.58 |
| 2024-10-08 | $1,237,970,908.32 | $98,836,276.71 | $18.90 |
| 2024-10-09 | $1,251,078,658.42 | $65,221,009.85 | $19.11 |
| 2024-10-10 | $1,183,215,427.60 | $77,003,773.14 | $18.08 |
| 2024-10-11 | $1,179,040,588.38 | $39,381,576.05 | $18.02 |
| 2024-10-12 | $1,225,142,924.79 | $78,532,960.14 | $18.71 |
| 2024-10-13 | $1,268,732,129.94 | $82,189,433.52 | $19.39 |
| 2024-10-14 | $1,259,062,809.46 | $59,944,028.36 | $19.27 |
| 2024-10-15 | $1,347,566,667.48 | $117,144,349.56 | $20.61 |
| 2024-10-16 | $1,297,128,576.19 | $112,811,390.71 | $19.82 |
| 2024-10-17 | $1,235,919,448.17 | $79,181,252.24 | $18.89 |
| 2024-10-18 | $1,208,497,554.14 | $62,749,252.32 | $18.47 |
| 2024-10-19 | $1,250,477,303.63 | $46,902,929.63 | $19.11 |
| 2024-10-20 | $1,235,684,136.71 | $49,058,085.79 | $18.88 |
| 2024-10-21 | $1,276,963,352.35 | $71,307,882.43 | $19.53 |
| 2024-10-22 | $1,210,562,435.86 | $74,137,012.45 | $18.49 |
| 2024-10-23 | $1,207,998,849.70 | $65,519,004.57 | $18.46 |
| 2024-10-24 | $1,176,317,501.22 | $61,380,261.73 | $17.99 |
| 2024-10-25 | $1,199,996,318.80 | $57,481,692.59 | $18.34 |
| 2024-10-26 | $1,036,861,345.20 | $83,544,265.58 | $15.87 |
| 2024-10-27 | $1,060,195,985.39 | $94,326,564.34 | $16.20 |
| 2024-10-28 | $1,057,833,736.39 | $67,359,088.59 | $16.16 |
| 2024-10-29 | $1,054,502,350.25 | $88,564,167.88 | $16.09 |
| 2024-10-30 | $1,107,516,328.98 | $100,231,200.38 | $16.93 |
| 2024-10-31 | $1,089,103,149.57 | $75,202,086.26 | $16.64 |
| 2024-11-01 | $1,006,696,296.80 | $70,748,351.74 | $15.36 |
| 2024-11-02 | $955,041,456.69 | $75,806,632.58 | $14.61 |
| 2024-11-03 | $941,437,712.43 | $62,511,178.35 | $14.39 |
| 2024-11-04 | $908,878,840.46 | $77,907,429.78 | $13.88 |
| 2024-11-05 | $848,476,760.19 | $90,375,273.28 | $12.96 |
| 2024-11-06 | $895,393,465.86 | $84,097,487.09 | $13.68 |
| 2024-11-07 | $1,040,476,083.39 | $179,558,860.48 | $15.88 |
| 2024-11-08 | $1,171,945,823.99 | $196,220,077.13 | $17.91 |
| 2024-11-09 | $1,190,617,437.99 | $198,758,076.67 | $18.20 |
| 2024-11-10 | $1,219,858,315.40 | $149,019,435.66 | $18.61 |
| 2024-11-11 | $1,220,842,856.79 | $182,845,487.50 | $18.69 |
| 2024-11-12 | $1,330,637,879.19 | $284,942,780.99 | $20.33 |
| 2024-11-13 | $1,220,748,008.66 | $330,773,961.57 | $18.69 |
| 2024-11-14 | $1,128,314,831.93 | $288,919,780.50 | $17.24 |
| 2024-11-15 | $1,064,108,511.54 | $152,618,721.18 | $16.31 |
| 2024-11-16 | $1,154,430,809.06 | $170,888,869.44 | $17.65 |
| 2024-11-17 | $1,228,159,868.17 | $179,964,396.56 | $18.78 |
| 2024-11-18 | $1,139,717,301.70 | $201,374,672.98 | $17.42 |
| 2024-11-19 | $1,252,937,891.68 | $219,871,270.95 | $19.18 |
| 2024-11-20 | $1,189,007,196.50 | $189,185,296.01 | $18.17 |
| 2024-11-21 | $1,130,921,939.49 | $184,540,442.45 | $17.28 |
| 2024-11-22 | $1,183,966,046.18 | $171,715,052.58 | $18.09 |
| 2024-11-23 | $1,253,443,745.16 | $180,311,255.93 | $19.17 |
| 2024-11-24 | $1,422,789,044.27 | $504,270,050.86 | $21.76 |
| 2024-11-25 | $1,441,541,382.43 | $369,766,454.17 | $22.02 |
| 2024-11-26 | $1,328,383,669.17 | $322,667,281.11 | $20.29 |
| 2024-11-27 | $1,307,736,932.50 | $315,248,591.21 | $19.98 |
| 2024-11-28 | $1,393,281,930.92 | $228,731,349.52 | $21.29 |
| 2024-11-29 | $1,412,634,466.24 | $258,569,204.78 | $21.59 |
| 2024-11-30 | $1,460,403,546.55 | $273,150,314.60 | $22.32 |
| 2024-12-01 | $1,686,702,079.60 | $450,785,581.78 | $25.78 |
| 2024-12-02 | $1,640,518,049.70 | $304,842,184.28 | $25.07 |
| 2024-12-03 | $1,705,242,928.14 | $576,354,009.33 | $25.98 |
| 2024-12-04 | $1,854,645,132.77 | $611,757,110.48 | $28.31 |
| 2024-12-05 | $1,758,486,628.18 | $324,732,891.49 | $26.88 |
| 2024-12-06 | $1,767,985,432.04 | $390,351,030.27 | $26.99 |
| 2024-12-07 | $1,860,937,845.84 | $359,165,224.19 | $28.45 |
| 2024-12-08 | $1,772,273,411.78 | $233,237,071.08 | $27.04 |
| 2024-12-09 | $1,758,551,534.04 | $211,162,553.56 | $26.89 |
| 2024-12-10 | $1,462,391,624.67 | $446,049,846.37 | $22.40 |
| 2024-12-11 | $1,418,871,917.03 | $383,441,151.11 | $21.68 |
| 2024-12-12 | $1,533,415,984.55 | $290,444,985.93 | $23.43 |
| 2024-12-13 | $1,497,434,842.49 | $333,821,815.78 | $22.88 |
| 2024-12-14 | $1,504,548,853.15 | $240,853,597.79 | $22.99 |
| 2024-12-15 | $1,417,376,880.08 | $127,918,754.51 | $21.66 |
| 2024-12-16 | $1,466,090,326.25 | $127,170,985.92 | $22.38 |
| 2024-12-17 | $1,409,498,587.10 | $202,151,159.68 | $21.53 |
| 2024-12-18 | $1,334,430,333.24 | $162,193,117.42 | $20.40 |
| 2024-12-19 | $1,184,297,499.88 | $281,020,351.95 | $18.10 |
| 2024-12-20 | $1,134,443,474.77 | $364,290,154.11 | $17.31 |
| 2024-12-21 | $1,120,395,039.86 | $222,938,110.94 | $17.14 |
| 2024-12-22 | $1,028,928,010.63 | $135,541,788.16 | $15.74 |
| 2024-12-23 | $1,054,997,872.96 | $106,239,841.99 | $16.08 |
| 2024-12-24 | $1,110,991,783.58 | $103,529,166.35 | $16.99 |
| 2024-12-25 | $1,169,253,125.64 | $128,403,412.36 | $17.87 |
| 2024-12-26 | $1,120,837,170.64 | $101,128,415.26 | $17.13 |
| 2024-12-27 | $1,062,090,048.29 | $90,587,750.72 | $16.23 |
| 2024-12-28 | $1,089,433,109.61 | $102,814,286.40 | $16.66 |
| 2024-12-29 | $1,143,370,973.27 | $75,519,368.76 | $17.46 |
| 2024-12-30 | $1,058,634,593.50 | $61,663,632.76 | $16.17 |
| 2024-12-31 | $1,106,764,200.50 | $90,719,160.82 | $16.94 |
| 2025-01-01 | $1,048,085,190.57 | $55,722,931.94 | $16.02 |
| 2025-01-02 | $1,134,911,466.01 | $87,577,261.61 | $17.34 |
| 2025-01-03 | $1,154,898,766.04 | $79,387,230.24 | $17.65 |
| 2025-01-04 | $1,252,070,298.56 | $93,868,783.26 | $19.12 |
| 2025-01-05 | $1,275,789,454.05 | $77,932,463.33 | $19.48 |
| 2025-01-06 | $1,282,108,510.86 | $58,739,133.35 | $19.58 |
| 2025-01-07 | $1,239,461,396.49 | $88,750,064.32 | $18.93 |
| 2025-01-08 | $1,101,459,666.63 | $92,271,966.79 | $16.82 |
| 2025-01-09 | $1,046,266,527.54 | $96,530,182.97 | $15.95 |
| 2025-01-10 | $985,131,004.24 | $87,907,649.99 | $15.04 |
| 2025-01-11 | $1,053,493,240.64 | $89,657,280.59 | $16.08 |
| 2025-01-12 | $1,040,695,497.67 | $47,229,429.45 | $15.88 |
| 2025-01-13 | $1,016,197,658.90 | $46,715,710.61 | $15.53 |
| 2025-01-14 | $991,987,294.39 | $66,548,828.70 | $15.17 |
| 2025-01-15 | $1,030,638,960.52 | $39,501,381.66 | $15.75 |
| 2025-01-16 | $1,104,942,524.58 | $61,299,204.83 | $16.88 |
| 2025-01-17 | $1,118,518,176.14 | $48,997,068.54 | $17.09 |
| 2025-01-18 | $1,190,998,135.73 | $49,709,842.21 | $18.20 |
| 2025-01-19 | $1,080,715,565.26 | $54,996,022.56 | $16.51 |
| 2025-01-20 | $1,015,566,685.22 | $76,532,313.87 | $15.44 |
| 2025-01-21 | $955,897,794.39 | $83,325,477.34 | $14.60 |
| 2025-01-22 | $1,003,287,189.29 | $47,554,587.48 | $15.35 |
| 2025-01-23 | $991,892,533.84 | $31,384,973.41 | $15.15 |
| 2025-01-24 | $980,661,777.02 | $33,920,239.12 | $14.98 |
| 2025-01-25 | $933,862,015.44 | $27,138,719.05 | $14.28 |
| 2025-01-26 | $947,212,396.24 | $23,429,233.77 | $14.47 |
| 2025-01-27 | $924,561,670.65 | $24,332,852.98 | $14.12 |
| 2025-01-28 | $869,395,450.05 | $71,255,569.24 | $13.28 |
| 2025-01-29 | $828,048,635.06 | $28,644,174.48 | $12.66 |
| 2025-01-30 | $844,525,614.10 | $29,600,297.53 | $12.89 |
| 2025-01-31 | $1,052,883,083.63 | $70,540,115.55 | $16.10 |
| 2025-02-01 | $1,032,147,666.64 | $94,943,468.77 | $15.78 |
| 2025-02-02 | $914,953,820.46 | $46,044,950.57 | $13.95 |
| 2025-02-03 | $815,117,970.24 | $70,563,588.95 | $12.47 |
| 2025-02-04 | $767,286,241.56 | $187,877,640.26 | $11.71 |
| 2025-02-05 | $680,350,005.65 | $79,944,169.99 | $10.41 |
| 2025-02-06 | $663,368,328.25 | $56,102,335.41 | $10.14 |
| 2025-02-07 | $623,619,526.49 | $46,018,236.39 | $9.54 |
| 2025-02-08 | $584,933,353.91 | $61,528,934.07 | $8.94 |
| 2025-02-09 | $648,633,608.56 | $37,732,251.89 | $9.92 |
| 2025-02-10 | $586,763,137.05 | $47,950,622.20 | $8.96 |
| 2025-02-11 | $581,712,042.86 | $42,947,223.66 | $8.89 |
| 2025-02-12 | $612,321,417.41 | $49,813,442.97 | $9.35 |
| 2025-02-13 | $629,037,610.97 | $64,424,084.77 | $9.62 |
| 2025-02-14 | $593,212,467.30 | $44,852,030.20 | $9.06 |
| 2025-02-15 | $616,905,691.07 | $40,211,087.83 | $9.43 |
| 2025-02-16 | $603,269,732.24 | $31,039,493.49 | $9.22 |
| 2025-02-17 | $604,819,213.73 | $27,586,426.29 | $9.24 |
| 2025-02-18 | $601,954,598.50 | $44,850,988.08 | $9.19 |
| 2025-02-19 | $572,474,924.70 | $53,454,283.18 | $8.75 |
| 2025-02-20 | $597,900,983.39 | $43,598,810.03 | $9.14 |
| 2025-02-21 | $640,332,919.39 | $64,597,587.11 | $9.79 |
| 2025-02-22 | $617,174,779.43 | $81,437,833.73 | $9.40 |
| 2025-02-23 | $629,833,325.14 | $37,230,208.48 | $9.62 |
| 2025-02-24 | $605,621,236.04 | $31,266,578.34 | $9.25 |
| 2025-02-25 | $513,222,940.80 | $64,859,477.56 | $7.85 |
| 2025-02-26 | $529,070,461.47 | $82,309,792.93 | $8.08 |
| 2025-02-27 | $541,471,913.94 | $51,726,822.92 | $8.27 |
| 2025-02-28 | $558,494,116.75 | $47,262,967.04 | $8.54 |
| 2025-03-01 | $544,333,961.07 | $63,730,889.09 | $8.31 |
| 2025-03-02 | $539,276,113.97 | $33,514,817.01 | $8.24 |
| 2025-03-03 | $587,319,094.69 | $58,397,603.44 | $8.96 |
| 2025-03-04 | $488,226,678.65 | $58,021,035.92 | $7.41 |
| 2025-03-05 | $485,641,899.98 | $61,501,930.06 | $7.42 |
| 2025-03-06 | $499,735,696.83 | $31,808,724.10 | $7.63 |
| 2025-03-07 | $474,963,604.92 | $26,850,003.08 | $7.27 |
| 2025-03-08 | $465,491,607.25 | $34,449,920.86 | $7.12 |
| 2025-03-09 | $465,355,157.05 | $27,185,341.32 | $7.12 |
| 2025-03-10 | $415,885,912.39 | $37,353,846.56 | $6.36 |
| 2025-03-11 | $371,007,881.31 | $65,360,362.04 | $5.67 |
| 2025-03-12 | $393,847,428.94 | $56,502,480.16 | $6.01 |
| 2025-03-13 | $400,184,796.57 | $36,321,174.01 | $6.12 |
| 2025-03-14 | $391,149,339.46 | $37,966,486.43 | $5.97 |
| 2025-03-15 | $422,243,031.75 | $50,780,469.82 | $6.45 |
| 2025-03-16 | $433,753,615.38 | $24,555,852.30 | $6.63 |
| 2025-03-17 | $434,225,818.13 | $33,675,279.73 | $6.64 |
| 2025-03-18 | $450,516,083.05 | $54,594,815.09 | $6.88 |
| 2025-03-19 | $449,222,078.24 | $33,460,734.11 | $6.86 |
| 2025-03-20 | $473,470,493.75 | $42,495,761.99 | $7.24 |
| 2025-03-21 | $446,293,813.50 | $28,320,496.52 | $6.82 |
| 2025-03-22 | $440,792,161.95 | $29,198,040.72 | $6.72 |
| 2025-03-23 | $474,459,924.05 | $47,263,051.44 | $7.24 |
| 2025-03-24 | $473,589,007.29 | $39,593,181.11 | $7.23 |
| 2025-03-25 | $483,771,136.28 | $43,663,492.63 | $7.40 |
| 2025-03-26 | $491,439,482.92 | $39,391,338.97 | $7.51 |
| 2025-03-27 | $483,493,806.84 | $33,986,053.05 | $7.38 |
| 2025-03-28 | $484,410,697.91 | $29,888,139.61 | $7.40 |
| 2025-03-29 | $459,816,305.82 | $34,282,133.28 | $7.03 |
| 2025-03-30 | $408,216,092.89 | $37,052,897.09 | $6.25 |
| 2025-03-31 | $420,711,083.89 | $24,285,112.19 | $6.43 |
| 2025-04-01 | $415,530,035.28 | $29,661,259.27 | $6.35 |
| 2025-04-02 | $414,686,141.26 | $25,260,563.91 | $6.33 |
| 2025-04-03 | $368,748,149.08 | $58,979,157.66 | $5.64 |
| 2025-04-04 | $380,693,032.60 | $30,529,531.44 | $5.80 |
| 2025-04-05 | $373,080,336.41 | $34,400,231.60 | $5.70 |
| 2025-04-06 | $369,819,286.40 | $18,781,508.09 | $5.66 |
| 2025-04-07 | $337,588,150.61 | $45,940,749.87 | $5.16 |
| 2025-04-08 | $338,827,827.12 | $76,895,131.71 | $5.17 |
| 2025-04-09 | $321,918,130.18 | $52,661,864.51 | $4.92 |
| 2025-04-10 | $353,684,397.64 | $66,225,863.25 | $5.40 |
| 2025-04-11 | $342,502,217.22 | $33,924,075.37 | $5.23 |
| 2025-04-12 | $366,521,091.98 | $35,679,235.45 | $5.60 |
| 2025-04-13 | $369,894,926.20 | $35,633,028.95 | $5.65 |
| 2025-04-14 | $347,262,757.66 | $26,362,501.23 | $5.31 |
| 2025-04-15 | $341,512,552.56 | $27,436,768.14 | $5.22 |
| 2025-04-16 | $330,929,396.34 | $26,109,431.89 | $5.05 |
| 2025-04-17 | $321,176,759.36 | $20,155,800.83 | $4.91 |
| 2025-04-18 | $327,061,050.57 | $18,510,393.55 | $5.00 |
| 2025-04-19 | $345,894,092.68 | $24,679,784.35 | $5.28 |
| 2025-04-20 | $368,788,665.14 | $22,896,293.82 | $5.63 |
| 2025-04-21 | $362,093,431.15 | $22,317,325.50 | $5.54 |
| 2025-04-22 | $367,630,607.70 | $32,750,783.89 | $5.62 |
| 2025-04-23 | $395,986,170.69 | $39,381,144.50 | $6.06 |
| 2025-04-24 | $420,623,869.79 | $42,153,796.01 | $6.43 |
| 2025-04-25 | $435,745,186.47 | $34,236,882.83 | $6.66 |
| 2025-04-26 | $462,611,604.91 | $39,320,988.87 | $7.07 |
| 2025-04-27 | $474,598,730.67 | $29,893,970.92 | $7.25 |
| 2025-04-28 | $431,873,664.03 | $26,701,462.47 | $6.60 |
| 2025-04-29 | $464,818,419.49 | $40,614,236.19 | $7.10 |
| 2025-04-30 | $443,402,434.23 | $24,421,181.70 | $6.78 |
| 2025-05-01 | $449,449,368.86 | $31,160,274.16 | $6.87 |
| 2025-05-02 | $483,163,684.14 | $49,498,611.92 | $7.40 |
| 2025-05-03 | $525,525,532.25 | $71,239,593.45 | $8.06 |
| 2025-05-04 | $472,112,280.46 | $43,999,642.50 | $7.21 |
| 2025-05-05 | $474,930,506.83 | $33,083,805.82 | $7.26 |
| 2025-05-06 | $460,989,886.22 | $25,626,904.78 | $7.04 |
| 2025-05-07 | $443,711,226.85 | $28,614,514.64 | $6.78 |
| 2025-05-08 | $447,611,963.85 | $20,457,204.34 | $6.84 |
| 2025-05-09 | $500,013,163.35 | $46,950,091.06 | $7.64 |
| 2025-05-10 | $528,916,752.46 | $61,702,971.01 | $8.10 |
| 2025-05-11 | $568,712,061.01 | $60,330,517.10 | $8.69 |
| 2025-05-12 | $532,522,830.64 | $48,897,587.17 | $8.13 |
| 2025-05-13 | $526,919,067.56 | $68,190,333.56 | $8.05 |
| 2025-05-14 | $565,056,834.17 | $47,359,187.88 | $8.64 |
| 2025-05-15 | $535,164,220.23 | $44,265,405.35 | $8.18 |
| 2025-05-16 | $495,144,407.90 | $50,126,300.17 | $7.57 |
| 2025-05-17 | $482,443,945.71 | $26,569,751.03 | $7.37 |
| 2025-05-18 | $470,474,029.54 | $26,747,086.15 | $7.19 |
| 2025-05-19 | $494,227,237.18 | $27,666,809.46 | $7.55 |
| 2025-05-20 | $477,392,764.93 | $34,231,764.09 | $7.29 |
| 2025-05-21 | $482,650,522.57 | $26,919,254.48 | $7.37 |
| 2025-05-22 | $496,786,873.32 | $35,341,842.56 | $7.56 |
| 2025-05-23 | $522,632,257.92 | $46,301,435.14 | $7.98 |
| 2025-05-24 | $476,208,982.54 | $44,915,628.94 | $7.23 |
| 2025-05-25 | $471,019,620.66 | $23,477,762.23 | $7.20 |
| 2025-05-26 | $482,889,875.82 | $25,230,537.90 | $7.39 |
| 2025-05-27 | $473,574,278.23 | $22,448,924.25 | $7.24 |
| 2025-05-28 | $488,928,132.20 | $32,067,699.41 | $7.47 |
| 2025-05-29 | $488,032,531.57 | $25,871,346.61 | $7.46 |
| 2025-05-30 | $469,128,826.08 | $34,868,124.74 | $7.17 |
| 2025-05-31 | $407,961,856.22 | $40,321,653.54 | $6.23 |
| 2025-06-01 | $418,225,358.88 | $31,289,057.73 | $6.39 |
| 2025-06-02 | $428,549,143.48 | $18,607,825.79 | $6.54 |
| 2025-06-03 | $430,504,951.36 | $21,816,401.79 | $6.58 |
| 2025-06-04 | $439,716,279.37 | $29,771,401.36 | $6.72 |
| 2025-06-05 | $423,680,366.87 | $23,046,432.21 | $6.47 |
| 2025-06-06 | $387,544,780.04 | $33,270,674.83 | $5.92 |
| 2025-06-07 | $391,470,208.85 | $22,777,242.02 | $5.98 |
| 2025-06-07 | $405,800,371.33 | $21,230,319.03 | $6.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
