Amp AMP #222
$0.003753 3.71% (1d)
Market Overview
Amp current market price is $0.003753 with a 24 hour trading volume of $19.15M. The total available supply of Amp is 99.67B AMP with a maximum supply of 99.67B AMP. It has secured Rank 222 in the cryptocurrency market with a marketcap of $316.71M. The AMP price is 0.71% down in the last one hour.
The high price of the Amp is $0.003815 and low price is $0.003617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amp Rank
222
Amp Price
$0.003753
Market Cap
$316.71M 3.91%
Fully Diluted Valuation
$374.76M
Trading Volume(24h)
$19.15M
Circulating Supply
84.23B AMP
Total Supply
99.67B AMP
Max Supply
99.67B AMP
High(24h)
$0.003815
Low(24h)
$0.003617
All-time High
$0.121 96.88%
17 Jun 2021
All-time Low
$0.001409 167.27%
13 Oct 2023
Cryptocurrency Amp Calculator
Want to convert more cryptocurrencies?
Amp Price Chart
1h
0.71%
24h
3.71%
7d
4.6%
14d
9.37%
30d
18.75%
60d
6.65%
200d
34.09%
1y
30.57%
Amp Historical Data
Historical data of Amp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $386,622,604.44 | $11,971,225.24 | $0.01 |
| 2024-06-05 | $380,093,843.25 | $12,019,827.42 | $0.01 |
| 2024-06-06 | $382,585,873.56 | $9,397,829.95 | $0.01 |
| 2024-06-07 | $380,613,394.85 | $11,860,315.85 | $0.01 |
| 2024-06-08 | $354,100,103.35 | $15,046,032.52 | $0.01 |
| 2024-06-09 | $333,629,831.45 | $13,846,351.63 | $0.01 |
| 2024-06-10 | $336,502,696.32 | $9,535,953.74 | $0.01 |
| 2024-06-11 | $352,116,066.81 | $40,150,684.10 | $0.01 |
| 2024-06-12 | $329,995,217.62 | $37,098,033.08 | $0.01 |
| 2024-06-13 | $330,856,625.33 | $18,173,930.13 | $0.01 |
| 2024-06-14 | $314,032,215.11 | $13,802,917.78 | $0.01 |
| 2024-06-15 | $302,115,586.72 | $12,793,302.48 | $0.01 |
| 2024-06-16 | $305,337,473.10 | $5,064,106.74 | $0.01 |
| 2024-06-17 | $310,144,285.26 | $5,451,880.48 | $0.01 |
| 2024-06-18 | $287,438,319.20 | $9,945,357.10 | $0.01 |
| 2024-06-19 | $267,157,730.82 | $14,591,947.79 | $0.00 |
| 2024-06-20 | $268,715,359.16 | $9,615,657.41 | $0.00 |
| 2024-06-21 | $271,001,319.85 | $14,084,578.86 | $0.00 |
| 2024-06-22 | $261,600,545.78 | $6,125,821.25 | $0.00 |
| 2024-06-23 | $275,272,220.63 | $53,578,523.10 | $0.00 |
| 2024-06-24 | $276,563,492.58 | $30,199,585.13 | $0.00 |
| 2024-06-25 | $271,099,144.87 | $19,902,918.28 | $0.00 |
| 2024-06-26 | $282,625,444.68 | $15,146,235.96 | $0.00 |
| 2024-06-27 | $270,464,212.17 | $13,102,554.39 | $0.00 |
| 2024-06-28 | $276,021,000.47 | $14,022,874.04 | $0.00 |
| 2024-06-29 | $267,445,289.32 | $9,043,268.52 | $0.00 |
| 2024-06-30 | $277,119,818.98 | $19,608,828.59 | $0.00 |
| 2024-07-01 | $276,087,934.89 | $9,295,638.86 | $0.00 |
| 2024-07-02 | $270,990,005.46 | $7,928,042.97 | $0.00 |
| 2024-07-03 | $273,632,302.51 | $6,737,072.24 | $0.00 |
| 2024-07-04 | $257,970,042.46 | $8,847,001.98 | $0.00 |
| 2024-07-05 | $239,122,343.75 | $11,520,717.72 | $0.00 |
| 2024-07-06 | $226,460,826.66 | $12,168,741.45 | $0.00 |
| 2024-07-07 | $242,332,158.60 | $6,525,832.39 | $0.00 |
| 2024-07-08 | $238,204,127.67 | $17,695,853.77 | $0.00 |
| 2024-07-09 | $240,670,506.05 | $24,701,432.45 | $0.00 |
| 2024-07-10 | $244,220,610.79 | $15,671,892.59 | $0.00 |
| 2024-07-11 | $244,838,174.46 | $9,062,022.89 | $0.00 |
| 2024-07-12 | $236,671,810.00 | $7,168,098.92 | $0.00 |
| 2024-07-13 | $238,494,476.44 | $6,400,388.18 | $0.00 |
| 2024-07-14 | $241,623,931.83 | $5,755,177.53 | $0.00 |
| 2024-07-15 | $247,033,761.70 | $9,095,578.08 | $0.00 |
| 2024-07-16 | $263,626,843.09 | $16,232,676.06 | $0.00 |
| 2024-07-17 | $265,943,858.13 | $17,387,103.05 | $0.00 |
| 2024-07-18 | $260,605,823.58 | $12,967,633.85 | $0.00 |
| 2024-07-19 | $253,070,097.18 | $9,418,147.51 | $0.00 |
| 2024-07-20 | $258,278,045.49 | $10,002,684.69 | $0.00 |
| 2024-07-21 | $257,882,988.23 | $8,289,206.07 | $0.00 |
| 2024-07-22 | $259,767,904.70 | $13,403,672.54 | $0.00 |
| 2024-07-23 | $251,031,211.95 | $18,595,059.66 | $0.00 |
| 2024-07-24 | $244,028,610.37 | $6,973,651.87 | $0.00 |
| 2024-07-25 | $233,040,484.34 | $6,385,154.14 | $0.00 |
| 2024-07-26 | $233,955,805.03 | $7,574,668.34 | $0.00 |
| 2024-07-27 | $242,374,551.01 | $9,668,927.43 | $0.00 |
| 2024-07-28 | $242,768,085.64 | $8,589,828.72 | $0.00 |
| 2024-07-29 | $259,594,100.84 | $32,532,260.54 | $0.00 |
| 2024-07-30 | $246,243,959.23 | $21,353,875.13 | $0.00 |
| 2024-07-31 | $234,706,188.97 | $10,472,142.04 | $0.00 |
| 2024-08-01 | $231,337,231.78 | $10,822,899.97 | $0.00 |
| 2024-08-02 | $226,898,000.44 | $10,340,578.40 | $0.00 |
| 2024-08-03 | $203,943,741.01 | $12,367,003.50 | $0.00 |
| 2024-08-04 | $197,828,640.71 | $10,168,469.96 | $0.00 |
| 2024-08-05 | $197,001,336.52 | $19,872,412.20 | $0.00 |
| 2024-08-06 | $183,671,642.13 | $34,329,059.44 | $0.00 |
| 2024-08-07 | $192,050,592.31 | $14,755,411.13 | $0.00 |
| 2024-08-08 | $188,101,892.98 | $35,957,840.85 | $0.00 |
| 2024-08-09 | $295,958,473.14 | $18,658,639.40 | $0.00 |
| 2024-08-10 | $294,554,620.73 | $15,791,840.02 | $0.00 |
| 2024-08-11 | $291,220,129.74 | $9,714,502.06 | $0.00 |
| 2024-08-12 | $276,235,078.25 | $11,141,395.76 | $0.00 |
| 2024-08-13 | $285,584,617.89 | $11,267,631.49 | $0.00 |
| 2024-08-14 | $291,836,159.34 | $27,222,871.77 | $0.00 |
| 2024-08-15 | $283,681,588.84 | $12,395,459.81 | $0.00 |
| 2024-08-16 | $282,895,407.04 | $22,010,190.42 | $0.00 |
| 2024-08-17 | $308,852,611.99 | $69,753,499.14 | $0.00 |
| 2024-08-18 | $320,524,598.55 | $64,790,802.10 | $0.00 |
| 2024-08-19 | $309,250,058.14 | $25,401,232.39 | $0.00 |
| 2024-08-20 | $305,528,784.65 | $20,852,582.78 | $0.00 |
| 2024-08-21 | $304,975,447.76 | $13,924,920.75 | $0.00 |
| 2024-08-22 | $311,111,450.78 | $14,448,039.29 | $0.00 |
| 2024-08-23 | $308,842,571.78 | $12,284,396.25 | $0.00 |
| 2024-08-24 | $324,207,541.56 | $19,075,052.22 | $0.00 |
| 2024-08-25 | $341,431,061.77 | $20,492,595.02 | $0.00 |
| 2024-08-26 | $352,762,336.45 | $65,862,496.82 | $0.00 |
| 2024-08-27 | $331,109,457.59 | $23,648,955.71 | $0.00 |
| 2024-08-28 | $318,389,790.40 | $15,053,570.63 | $0.00 |
| 2024-08-29 | $309,935,646.29 | $12,732,150.61 | $0.00 |
| 2024-08-30 | $313,607,952.69 | $17,503,596.19 | $0.00 |
| 2024-08-31 | $315,528,314.20 | $18,194,936.43 | $0.00 |
| 2024-09-01 | $312,410,821.10 | $11,987,901.90 | $0.00 |
| 2024-09-02 | $304,065,922.09 | $11,342,017.05 | $0.00 |
| 2024-09-03 | $313,943,670.07 | $15,218,313.16 | $0.00 |
| 2024-09-04 | $299,783,032.63 | $9,034,817.07 | $0.00 |
| 2024-09-05 | $304,858,335.87 | $9,299,163.71 | $0.00 |
| 2024-09-06 | $300,178,588.92 | $10,516,805.53 | $0.00 |
| 2024-09-07 | $287,033,676.48 | $17,617,617.90 | $0.00 |
| 2024-09-08 | $291,641,065.80 | $9,898,177.44 | $0.00 |
| 2024-09-09 | $294,794,425.29 | $9,535,864.11 | $0.00 |
| 2024-09-10 | $305,180,273.74 | $11,350,932.91 | $0.00 |
| 2024-09-11 | $302,941,220.76 | $8,730,873.38 | $0.00 |
| 2024-09-12 | $300,286,790.66 | $8,057,167.24 | $0.00 |
| 2024-09-13 | $303,186,660.89 | $8,487,461.32 | $0.00 |
| 2024-09-14 | $311,058,964.12 | $9,771,468.22 | $0.00 |
| 2024-09-15 | $306,545,433.51 | $6,543,809.54 | $0.00 |
| 2024-09-16 | $299,740,953.06 | $8,315,813.02 | $0.00 |
| 2024-09-17 | $293,360,437.76 | $8,478,754.20 | $0.00 |
| 2024-09-18 | $296,671,500.05 | $7,614,119.14 | $0.00 |
| 2024-09-19 | $300,895,704.57 | $7,838,966.97 | $0.00 |
| 2024-09-20 | $309,506,851.66 | $15,220,882.61 | $0.00 |
| 2024-09-21 | $323,233,855.62 | $22,189,132.74 | $0.00 |
| 2024-09-22 | $321,948,575.96 | $13,102,810.03 | $0.00 |
| 2024-09-23 | $336,912,428.60 | $53,198,232.35 | $0.00 |
| 2024-09-24 | $334,139,340.57 | $19,138,436.08 | $0.00 |
| 2024-09-25 | $336,083,871.34 | $13,653,041.62 | $0.00 |
| 2024-09-26 | $330,546,556.67 | $12,051,613.96 | $0.00 |
| 2024-09-27 | $340,447,529.55 | $15,288,815.36 | $0.00 |
| 2024-09-28 | $349,961,176.61 | $19,904,191.01 | $0.00 |
| 2024-09-29 | $358,839,572.21 | $18,934,024.76 | $0.00 |
| 2024-09-30 | $349,412,115.86 | $21,597,882.43 | $0.00 |
| 2024-10-01 | $333,687,600.83 | $15,406,036.10 | $0.00 |
| 2024-10-02 | $312,890,227.66 | $19,302,485.54 | $0.00 |
| 2024-10-03 | $297,978,516.44 | $14,611,038.71 | $0.00 |
| 2024-10-04 | $301,131,353.73 | $22,628,685.92 | $0.00 |
| 2024-10-05 | $308,138,276.06 | $14,885,908.97 | $0.00 |
| 2024-10-06 | $306,917,244.12 | $9,995,114.18 | $0.00 |
| 2024-10-07 | $311,983,775.83 | $10,587,449.43 | $0.00 |
| 2024-10-08 | $312,519,715.70 | $14,968,350.77 | $0.00 |
| 2024-10-09 | $309,197,085.60 | $29,089,701.18 | $0.00 |
| 2024-10-10 | $299,899,747.94 | $12,247,768.28 | $0.00 |
| 2024-10-11 | $298,300,434.34 | $9,761,826.80 | $0.00 |
| 2024-10-12 | $307,293,606.37 | $9,407,175.08 | $0.00 |
| 2024-10-13 | $309,351,725.94 | $6,638,861.21 | $0.00 |
| 2024-10-14 | $309,386,781.57 | $8,020,287.50 | $0.00 |
| 2024-10-15 | $321,017,679.88 | $12,456,954.26 | $0.00 |
| 2024-10-16 | $316,374,696.58 | $10,843,964.19 | $0.00 |
| 2024-10-17 | $315,570,408.58 | $6,513,808.07 | $0.00 |
| 2024-10-18 | $306,833,830.89 | $6,517,720.15 | $0.00 |
| 2024-10-19 | $311,254,035.01 | $7,423,200.24 | $0.00 |
| 2024-10-20 | $312,448,358.28 | $5,418,757.24 | $0.00 |
| 2024-10-21 | $330,361,937.51 | $17,276,284.03 | $0.00 |
| 2024-10-22 | $343,517,305.03 | $112,609,305.80 | $0.00 |
| 2024-10-23 | $328,975,198.22 | $72,945,973.22 | $0.00 |
| 2024-10-24 | $311,157,473.69 | $22,243,925.89 | $0.00 |
| 2024-10-25 | $315,901,290.89 | $25,222,017.97 | $0.00 |
| 2024-10-26 | $299,727,855.62 | $28,899,790.51 | $0.00 |
| 2024-10-27 | $305,039,946.38 | $12,681,589.95 | $0.00 |
| 2024-10-28 | $305,652,247.34 | $11,337,360.97 | $0.00 |
| 2024-10-29 | $305,018,489.94 | $16,187,858.80 | $0.00 |
| 2024-10-30 | $307,630,370.81 | $18,232,282.19 | $0.00 |
| 2024-10-31 | $305,464,151.56 | $12,873,249.64 | $0.00 |
| 2024-11-01 | $295,953,216.58 | $20,849,173.46 | $0.00 |
| 2024-11-02 | $290,193,164.43 | $14,851,841.62 | $0.00 |
| 2024-11-03 | $291,043,607.82 | $21,785,151.14 | $0.00 |
| 2024-11-04 | $285,837,022.01 | $31,650,051.56 | $0.00 |
| 2024-11-05 | $277,440,849.32 | $15,189,690.94 | $0.00 |
| 2024-11-06 | $287,524,992.19 | $16,140,513.20 | $0.00 |
| 2024-11-07 | $306,686,436.98 | $21,391,821.69 | $0.00 |
| 2024-11-08 | $306,988,458.35 | $16,227,091.99 | $0.00 |
| 2024-11-09 | $307,487,980.65 | $15,148,541.00 | $0.00 |
| 2024-11-10 | $324,472,113.01 | $70,567,919.22 | $0.00 |
| 2024-11-11 | $336,529,546.39 | $42,084,526.05 | $0.00 |
| 2024-11-12 | $362,448,421.94 | $64,699,602.95 | $0.00 |
| 2024-11-13 | $345,599,926.87 | $37,417,636.43 | $0.00 |
| 2024-11-14 | $331,615,303.74 | $27,336,180.38 | $0.00 |
| 2024-11-15 | $329,547,085.91 | $24,047,221.31 | $0.00 |
| 2024-11-16 | $359,233,184.64 | $42,984,174.33 | $0.00 |
| 2024-11-17 | $419,960,975.45 | $192,995,242.26 | $0.01 |
| 2024-11-18 | $380,180,840.04 | $121,623,302.04 | $0.00 |
| 2024-11-19 | $390,710,759.71 | $43,909,718.89 | $0.00 |
| 2024-11-20 | $371,671,653.93 | $25,429,786.92 | $0.00 |
| 2024-11-21 | $359,390,760.90 | $25,455,868.44 | $0.00 |
| 2024-11-22 | $375,275,527.56 | $24,237,186.11 | $0.00 |
| 2024-11-23 | $384,149,892.34 | $28,698,051.99 | $0.00 |
| 2024-11-24 | $406,210,698.44 | $44,139,781.12 | $0.01 |
| 2024-11-25 | $437,891,982.28 | $59,454,112.15 | $0.01 |
| 2024-11-26 | $421,666,112.07 | $37,896,743.57 | $0.01 |
| 2024-11-27 | $405,019,791.45 | $22,247,529.87 | $0.01 |
| 2024-11-28 | $492,234,634.39 | $69,689,978.24 | $0.01 |
| 2024-11-29 | $641,488,669.57 | $570,913,782.79 | $0.01 |
| 2024-11-30 | $604,347,563.52 | $194,650,157.06 | $0.01 |
| 2024-12-01 | $602,104,856.90 | $70,426,622.94 | $0.01 |
| 2024-12-02 | $585,361,987.13 | $40,216,267.78 | $0.01 |
| 2024-12-03 | $572,996,704.85 | $53,662,397.23 | $0.01 |
| 2024-12-04 | $696,902,316.85 | $217,589,569.36 | $0.01 |
| 2024-12-05 | $861,480,351.81 | $726,026,003.29 | $0.01 |
| 2024-12-06 | $874,646,121.07 | $250,478,591.29 | $0.01 |
| 2024-12-07 | $885,023,996.07 | $159,995,168.07 | $0.01 |
| 2024-12-08 | $868,558,564.29 | $68,477,313.79 | $0.01 |
| 2024-12-09 | $970,881,187.32 | $210,324,918.84 | $0.01 |
| 2024-12-10 | $823,973,275.48 | $133,293,057.79 | $0.01 |
| 2024-12-11 | $753,283,599.27 | $89,459,531.01 | $0.01 |
| 2024-12-12 | $798,367,081.11 | $95,293,123.76 | $0.01 |
| 2024-12-13 | $795,080,532.15 | $89,014,774.49 | $0.01 |
| 2024-12-14 | $776,110,965.59 | $51,494,256.58 | $0.01 |
| 2024-12-15 | $803,042,397.85 | $189,592,411.90 | $0.01 |
| 2024-12-16 | $810,461,590.23 | $111,504,085.46 | $0.01 |
| 2024-12-17 | $784,345,447.78 | $50,896,319.62 | $0.01 |
| 2024-12-18 | $749,437,683.08 | $36,823,797.30 | $0.01 |
| 2024-12-19 | $697,907,896.90 | $38,707,203.29 | $0.01 |
| 2024-12-20 | $706,089,718.38 | $75,687,899.94 | $0.01 |
| 2024-12-21 | $682,908,270.12 | $58,293,150.78 | $0.01 |
| 2024-12-22 | $643,980,227.18 | $34,247,486.14 | $0.01 |
| 2024-12-23 | $658,203,348.57 | $45,708,870.35 | $0.01 |
| 2024-12-24 | $682,622,925.28 | $39,830,334.61 | $0.01 |
| 2024-12-25 | $710,006,268.12 | $37,300,328.15 | $0.01 |
| 2024-12-26 | $677,006,862.17 | $22,939,288.40 | $0.01 |
| 2024-12-27 | $643,026,194.36 | $25,669,487.72 | $0.01 |
| 2024-12-28 | $658,665,027.64 | $33,919,587.39 | $0.01 |
| 2024-12-29 | $683,943,072.33 | $46,842,732.92 | $0.01 |
| 2024-12-30 | $649,093,861.03 | $24,327,231.05 | $0.01 |
| 2024-12-31 | $642,802,299.38 | $34,132,085.86 | $0.01 |
| 2025-01-01 | $628,803,278.64 | $21,778,036.72 | $0.01 |
| 2025-01-02 | $640,480,026.42 | $19,616,053.63 | $0.01 |
| 2025-01-03 | $650,672,455.99 | $24,866,050.38 | $0.01 |
| 2025-01-04 | $687,824,117.86 | $28,507,599.36 | $0.01 |
| 2025-01-05 | $682,497,747.26 | $24,679,826.32 | $0.01 |
| 2025-01-06 | $698,626,809.75 | $32,811,562.72 | $0.01 |
| 2025-01-07 | $685,338,738.76 | $22,390,957.27 | $0.01 |
| 2025-01-08 | $619,584,613.17 | $16,000,876.90 | $0.01 |
| 2025-01-09 | $599,427,985.72 | $17,305,059.47 | $0.01 |
| 2025-01-10 | $569,557,870.49 | $11,094,055.07 | $0.01 |
| 2025-01-11 | $586,047,923.22 | $14,026,310.31 | $0.01 |
| 2025-01-12 | $581,606,656.73 | $7,444,484.54 | $0.01 |
| 2025-01-13 | $575,295,352.49 | $12,604,281.05 | $0.01 |
| 2025-01-14 | $549,144,402.63 | $19,167,604.55 | $0.01 |
| 2025-01-15 | $559,943,947.32 | $9,716,497.62 | $0.01 |
| 2025-01-16 | $585,517,580.91 | $26,073,027.52 | $0.01 |
| 2025-01-17 | $689,878,251.36 | $129,762,525.23 | $0.01 |
| 2025-01-18 | $798,259,291.29 | $237,415,406.31 | $0.01 |
| 2025-01-19 | $695,398,064.22 | $73,672,131.25 | $0.01 |
| 2025-01-20 | $622,763,618.70 | $48,379,461.31 | $0.01 |
| 2025-01-21 | $621,155,807.45 | $72,211,301.49 | $0.01 |
| 2025-01-22 | $634,054,318.11 | $41,948,342.72 | $0.01 |
| 2025-01-23 | $613,232,416.99 | $24,180,776.94 | $0.01 |
| 2025-01-24 | $665,106,086.61 | $83,779,048.86 | $0.01 |
| 2025-01-25 | $656,333,581.07 | $117,548,930.96 | $0.01 |
| 2025-01-26 | $639,814,967.87 | $53,391,651.35 | $0.01 |
| 2025-01-27 | $692,700,649.44 | $121,089,501.35 | $0.01 |
| 2025-01-28 | $632,591,503.09 | $78,835,017.26 | $0.01 |
| 2025-01-29 | $603,346,992.16 | $55,974,102.21 | $0.01 |
| 2025-01-30 | $617,592,463.18 | $37,078,771.43 | $0.01 |
| 2025-01-31 | $610,937,227.33 | $26,400,227.62 | $0.01 |
| 2025-02-01 | $610,457,050.40 | $23,740,281.15 | $0.01 |
| 2025-02-02 | $560,270,046.19 | $22,217,802.37 | $0.01 |
| 2025-02-03 | $478,663,833.15 | $28,110,095.60 | $0.01 |
| 2025-02-04 | $498,663,791.78 | $51,545,845.97 | $0.01 |
| 2025-02-05 | $525,383,876.87 | $92,042,136.30 | $0.01 |
| 2025-02-06 | $498,029,821.11 | $57,102,516.42 | $0.01 |
| 2025-02-07 | $470,496,056.44 | $20,867,910.92 | $0.01 |
| 2025-02-08 | $471,322,235.72 | $22,894,899.13 | $0.01 |
| 2025-02-09 | $475,060,029.79 | $14,931,030.71 | $0.01 |
| 2025-02-10 | $499,792,480.27 | $46,326,082.27 | $0.01 |
| 2025-02-11 | $485,261,543.73 | $23,663,311.53 | $0.01 |
| 2025-02-12 | $472,077,013.83 | $21,757,688.48 | $0.01 |
| 2025-02-13 | $491,188,741.75 | $27,299,444.08 | $0.01 |
| 2025-02-14 | $487,055,273.29 | $27,190,748.06 | $0.01 |
| 2025-02-15 | $490,320,978.32 | $19,676,396.54 | $0.01 |
| 2025-02-16 | $480,142,100.30 | $16,920,056.75 | $0.01 |
| 2025-02-17 | $480,968,896.63 | $24,802,420.49 | $0.01 |
| 2025-02-18 | $462,335,129.95 | $16,832,927.12 | $0.01 |
| 2025-02-19 | $447,572,305.17 | $15,271,600.60 | $0.01 |
| 2025-02-20 | $448,122,356.63 | $13,079,517.38 | $0.01 |
| 2025-02-21 | $450,265,712.91 | $13,501,797.30 | $0.01 |
| 2025-02-22 | $437,489,476.42 | $19,393,612.80 | $0.01 |
| 2025-02-23 | $449,219,789.08 | $13,481,114.34 | $0.01 |
| 2025-02-24 | $443,697,747.45 | $18,061,941.57 | $0.01 |
| 2025-02-25 | $387,361,578.96 | $15,001,273.58 | $0.00 |
| 2025-02-26 | $407,796,371.83 | $21,953,021.11 | $0.00 |
| 2025-02-27 | $385,112,290.92 | $18,230,664.38 | $0.00 |
| 2025-02-28 | $389,974,969.16 | $15,261,378.64 | $0.00 |
| 2025-03-01 | $382,199,170.87 | $20,732,671.51 | $0.00 |
| 2025-03-02 | $418,545,783.00 | $90,413,074.81 | $0.00 |
| 2025-03-03 | $435,854,581.95 | $48,595,258.28 | $0.01 |
| 2025-03-04 | $382,160,925.84 | $25,327,153.69 | $0.00 |
| 2025-03-05 | $384,622,352.40 | $17,468,809.55 | $0.00 |
| 2025-03-06 | $387,144,298.33 | $14,073,363.44 | $0.00 |
| 2025-03-07 | $375,174,635.19 | $12,802,024.80 | $0.00 |
| 2025-03-08 | $364,865,584.51 | $15,710,654.60 | $0.00 |
| 2025-03-09 | $360,196,674.69 | $9,909,461.97 | $0.00 |
| 2025-03-10 | $339,609,019.95 | $54,510,264.06 | $0.00 |
| 2025-03-11 | $323,806,082.12 | $25,053,203.36 | $0.00 |
| 2025-03-12 | $340,074,250.97 | $39,348,562.92 | $0.00 |
| 2025-03-13 | $340,407,343.00 | $23,018,329.83 | $0.00 |
| 2025-03-14 | $342,874,335.09 | $42,628,162.33 | $0.00 |
| 2025-03-15 | $352,722,998.92 | $26,821,746.60 | $0.00 |
| 2025-03-16 | $360,152,566.86 | $26,494,175.40 | $0.00 |
| 2025-03-17 | $338,956,263.57 | $15,847,357.70 | $0.00 |
| 2025-03-18 | $350,240,469.98 | $14,494,224.81 | $0.00 |
| 2025-03-19 | $341,876,579.10 | $14,747,095.98 | $0.00 |
| 2025-03-20 | $346,579,012.51 | $20,496,931.03 | $0.00 |
| 2025-03-21 | $361,915,916.13 | $47,883,928.22 | $0.00 |
| 2025-03-22 | $342,930,273.49 | $30,402,984.10 | $0.00 |
| 2025-03-23 | $342,290,878.38 | $12,407,628.72 | $0.00 |
| 2025-03-24 | $353,625,427.97 | $23,913,291.95 | $0.00 |
| 2025-03-25 | $357,511,601.20 | $15,315,285.50 | $0.00 |
| 2025-03-26 | $355,774,602.12 | $11,813,248.40 | $0.00 |
| 2025-03-27 | $352,938,081.98 | $12,798,546.12 | $0.00 |
| 2025-03-28 | $355,083,967.60 | $12,402,338.71 | $0.00 |
| 2025-03-29 | $332,522,477.94 | $12,260,537.39 | $0.00 |
| 2025-03-30 | $332,426,391.28 | $33,953,784.31 | $0.00 |
| 2025-03-31 | $330,944,700.92 | $13,796,508.25 | $0.00 |
| 2025-04-01 | $320,165,551.84 | $10,290,191.56 | $0.00 |
| 2025-04-02 | $322,736,996.94 | $11,153,587.11 | $0.00 |
| 2025-04-03 | $293,200,758.45 | $13,365,338.87 | $0.00 |
| 2025-04-04 | $296,466,865.00 | $10,115,317.50 | $0.00 |
| 2025-04-05 | $306,610,500.61 | $56,244,074.73 | $0.00 |
| 2025-04-06 | $310,708,164.71 | $20,915,978.07 | $0.00 |
| 2025-04-07 | $278,529,980.19 | $19,158,391.50 | $0.00 |
| 2025-04-08 | $284,190,543.15 | $24,375,031.75 | $0.00 |
| 2025-04-09 | $270,457,810.42 | $16,562,869.39 | $0.00 |
| 2025-04-10 | $299,034,757.56 | $21,135,832.07 | $0.00 |
| 2025-04-11 | $310,170,092.62 | $38,702,508.86 | $0.00 |
| 2025-04-12 | $312,727,927.63 | $28,716,819.97 | $0.00 |
| 2025-04-13 | $320,558,037.15 | $16,950,714.86 | $0.00 |
| 2025-04-14 | $301,140,906.12 | $18,205,060.13 | $0.00 |
| 2025-04-15 | $298,730,702.08 | $13,487,398.69 | $0.00 |
| 2025-04-16 | $297,022,714.35 | $18,694,766.00 | $0.00 |
| 2025-04-17 | $294,880,351.50 | $10,806,220.16 | $0.00 |
| 2025-04-18 | $297,791,694.56 | $10,804,452.43 | $0.00 |
| 2025-04-19 | $297,296,708.11 | $13,871,254.30 | $0.00 |
| 2025-04-20 | $301,568,464.11 | $13,891,741.16 | $0.00 |
| 2025-04-21 | $305,264,535.62 | $19,187,996.06 | $0.00 |
| 2025-04-22 | $325,881,329.97 | $37,995,771.35 | $0.00 |
| 2025-04-23 | $347,273,995.68 | $108,437,321.77 | $0.00 |
| 2025-04-24 | $349,834,644.51 | $31,721,575.20 | $0.00 |
| 2025-04-25 | $344,814,275.04 | $20,620,333.00 | $0.00 |
| 2025-04-26 | $349,927,848.02 | $16,611,116.80 | $0.00 |
| 2025-04-27 | $352,304,237.30 | $11,468,743.88 | $0.00 |
| 2025-04-28 | $340,172,187.83 | $15,875,847.27 | $0.00 |
| 2025-04-29 | $346,866,534.17 | $12,313,782.57 | $0.00 |
| 2025-04-30 | $350,097,801.98 | $22,615,731.93 | $0.00 |
| 2025-05-01 | $345,671,612.49 | $14,179,160.41 | $0.00 |
| 2025-05-02 | $344,697,095.13 | $8,571,165.20 | $0.00 |
| 2025-05-03 | $345,452,557.42 | $7,855,926.62 | $0.00 |
| 2025-05-04 | $335,966,012.95 | $7,234,003.30 | $0.00 |
| 2025-05-05 | $335,264,204.07 | $10,862,667.38 | $0.00 |
| 2025-05-06 | $338,659,275.04 | $16,451,341.07 | $0.00 |
| 2025-05-07 | $334,225,869.29 | $14,396,018.59 | $0.00 |
| 2025-05-08 | $336,752,813.53 | $10,503,016.83 | $0.00 |
| 2025-05-09 | $359,858,838.34 | $23,174,299.84 | $0.00 |
| 2025-05-10 | $371,112,593.45 | $18,445,730.46 | $0.00 |
| 2025-05-11 | $386,922,188.74 | $17,493,864.45 | $0.00 |
| 2025-05-12 | $377,538,969.54 | $14,607,365.81 | $0.00 |
| 2025-05-13 | $375,544,221.59 | $17,096,304.17 | $0.00 |
| 2025-05-14 | $383,220,431.80 | $11,272,240.77 | $0.00 |
| 2025-05-15 | $413,794,692.90 | $114,197,986.68 | $0.00 |
| 2025-05-16 | $387,527,272.61 | $82,185,069.86 | $0.00 |
| 2025-05-17 | $389,401,838.61 | $21,981,014.57 | $0.00 |
| 2025-05-18 | $373,898,325.16 | $13,819,278.41 | $0.00 |
| 2025-05-19 | $382,921,093.10 | $17,104,710.10 | $0.00 |
| 2025-05-20 | $384,515,213.32 | $49,276,220.47 | $0.00 |
| 2025-05-21 | $395,293,854.68 | $30,761,893.54 | $0.00 |
| 2025-05-22 | $397,063,538.48 | $17,863,686.77 | $0.00 |
| 2025-05-23 | $405,611,080.18 | $14,184,019.43 | $0.00 |
| 2025-05-24 | $382,161,631.34 | $19,381,830.95 | $0.00 |
| 2025-05-25 | $392,509,295.41 | $19,280,371.01 | $0.00 |
| 2025-05-26 | $387,302,740.15 | $14,529,573.02 | $0.00 |
| 2025-05-27 | $385,273,620.41 | $10,927,678.50 | $0.00 |
| 2025-05-28 | $387,483,792.08 | $10,044,715.91 | $0.00 |
| 2025-05-29 | $382,414,247.41 | $11,162,157.72 | $0.00 |
| 2025-05-30 | $371,752,559.38 | $9,043,253.69 | $0.00 |
| 2025-05-31 | $336,179,943.43 | $15,916,190.23 | $0.00 |
| 2025-06-01 | $348,782,705.83 | $45,847,908.25 | $0.00 |
| 2025-06-02 | $349,100,498.47 | $10,577,008.41 | $0.00 |
| 2025-06-03 | $352,427,978.57 | $7,882,399.38 | $0.00 |
| 2025-06-04 | $350,971,339.09 | $9,384,541.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
