Stella ALPHA #1148
$0.0223 1.37% (1d)
Market Overview
Stella current market price is $0.0223 with a 24 hour trading volume of $5,202.24K. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1148 in the cryptocurrency market with a marketcap of $20.79M. The ALPHA price is 0.66% up in the last one hour.
The high price of the Stella is $0.0223 and low price is $0.0215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stella Rank
1148
Stella Price
$0.0223
Market Cap
$20.79M 1.33%
Fully Diluted Valuation
$22.24M
Trading Volume(24h)
$5,202.24K
Circulating Supply
0.94B ALPHA
Total Supply
1.00B ALPHA
Max Supply
1.00B ALPHA
High(24h)
$0.0223
Low(24h)
$0.0215
All-time High
$2.93 99.24%
06 Feb 2021
All-time Low
$0.0210 5.76%
13 Jun 2025
Cryptocurrency Stella Calculator
Want to convert more cryptocurrencies?
Stella Price Chart
1h
0.66%
24h
1.37%
7d
9.61%
14d
9.86%
30d
17.24%
60d
13.71%
200d
76.8%
1y
76.75%
Stella Historical Data
Historical data of Stella past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $115,414,492.32 | $2,879,863.54 | $0.13 |
| 2024-06-06 | $116,056,023.77 | $2,775,551.55 | $0.13 |
| 2024-06-07 | $115,116,569.56 | $2,570,831.84 | $0.13 |
| 2024-06-08 | $102,417,914.76 | $5,373,240.69 | $0.12 |
| 2024-06-09 | $94,627,790.58 | $4,470,236.14 | $0.11 |
| 2024-06-10 | $95,481,670.69 | $2,809,555.16 | $0.11 |
| 2024-06-11 | $93,326,753.62 | $2,736,651.76 | $0.11 |
| 2024-06-12 | $88,726,632.56 | $4,327,838.31 | $0.10 |
| 2024-06-13 | $91,035,018.24 | $3,507,160.87 | $0.10 |
| 2024-06-14 | $87,425,981.63 | $2,691,957.75 | $0.10 |
| 2024-06-15 | $84,937,825.56 | $2,952,099.63 | $0.10 |
| 2024-06-16 | $85,901,305.41 | $1,581,398.86 | $0.10 |
| 2024-06-17 | $86,800,955.67 | $1,800,742.79 | $0.10 |
| 2024-06-18 | $80,181,449.71 | $3,080,531.77 | $0.09 |
| 2024-06-19 | $71,144,851.78 | $5,318,044.92 | $0.08 |
| 2024-06-20 | $71,562,280.07 | $2,413,237.19 | $0.08 |
| 2024-06-21 | $74,623,553.36 | $2,906,145.98 | $0.08 |
| 2024-06-22 | $72,975,143.41 | $4,191,125.70 | $0.08 |
| 2024-06-23 | $71,870,951.98 | $2,012,378.71 | $0.08 |
| 2024-06-24 | $69,441,123.76 | $2,403,342.44 | $0.08 |
| 2024-06-25 | $70,949,639.72 | $4,235,374.97 | $0.08 |
| 2024-06-26 | $72,114,619.09 | $2,129,303.81 | $0.08 |
| 2024-06-27 | $70,732,821.24 | $2,088,426.59 | $0.08 |
| 2024-06-28 | $72,099,663.34 | $3,463,668.50 | $0.08 |
| 2024-06-29 | $69,381,373.62 | $5,826,462.30 | $0.08 |
| 2024-06-30 | $66,684,951.49 | $2,320,829.90 | $0.08 |
| 2024-07-01 | $72,249,237.62 | $3,165,772.98 | $0.08 |
| 2024-07-02 | $69,878,491.16 | $2,683,129.61 | $0.08 |
| 2024-07-03 | $70,103,451.60 | $1,972,137.92 | $0.08 |
| 2024-07-04 | $66,330,435.39 | $2,512,367.96 | $0.08 |
| 2024-07-05 | $59,072,956.37 | $3,641,023.06 | $0.07 |
| 2024-07-06 | $53,881,267.99 | $4,910,911.82 | $0.06 |
| 2024-07-07 | $58,736,800.46 | $2,234,508.20 | $0.07 |
| 2024-07-08 | $55,651,200.36 | $2,524,206.61 | $0.06 |
| 2024-07-09 | $57,404,122.07 | $3,323,706.66 | $0.07 |
| 2024-07-10 | $59,274,498.95 | $2,315,149.08 | $0.07 |
| 2024-07-11 | $59,967,486.27 | $2,932,522.97 | $0.07 |
| 2024-07-12 | $59,118,120.58 | $3,257,386.44 | $0.07 |
| 2024-07-13 | $60,712,177.10 | $2,735,040.89 | $0.07 |
| 2024-07-14 | $61,527,925.66 | $2,325,980.36 | $0.07 |
| 2024-07-15 | $63,771,777.21 | $3,092,198.73 | $0.07 |
| 2024-07-16 | $66,051,287.85 | $3,837,235.24 | $0.07 |
| 2024-07-17 | $66,617,404.47 | $4,334,174.25 | $0.08 |
| 2024-07-18 | $66,557,288.37 | $3,623,845.77 | $0.08 |
| 2024-07-19 | $64,727,303.21 | $3,542,954.34 | $0.07 |
| 2024-07-20 | $68,241,146.66 | $3,988,695.95 | $0.08 |
| 2024-07-21 | $67,973,668.24 | $3,129,102.49 | $0.08 |
| 2024-07-22 | $71,068,920.96 | $3,854,155.07 | $0.08 |
| 2024-07-23 | $66,397,703.41 | $5,038,176.18 | $0.08 |
| 2024-07-24 | $63,762,711.79 | $3,826,466.89 | $0.07 |
| 2024-07-25 | $61,443,690.80 | $3,175,815.15 | $0.07 |
| 2024-07-26 | $60,537,450.22 | $4,901,388.62 | $0.07 |
| 2024-07-27 | $62,682,138.80 | $3,287,684.69 | $0.07 |
| 2024-07-28 | $63,317,499.39 | $3,756,805.47 | $0.07 |
| 2024-07-29 | $62,032,724.86 | $2,994,157.33 | $0.07 |
| 2024-07-30 | $62,968,510.88 | $4,317,335.79 | $0.07 |
| 2024-07-31 | $60,675,298.15 | $3,452,680.02 | $0.07 |
| 2024-08-01 | $57,341,834.14 | $4,356,396.36 | $0.06 |
| 2024-08-02 | $55,866,909.51 | $5,549,478.04 | $0.06 |
| 2024-08-03 | $51,775,116.27 | $4,810,224.56 | $0.06 |
| 2024-08-04 | $48,710,534.59 | $3,965,114.82 | $0.06 |
| 2024-08-05 | $47,386,129.33 | $3,887,184.45 | $0.05 |
| 2024-08-06 | $41,964,038.91 | $13,666,904.76 | $0.05 |
| 2024-08-07 | $44,384,919.58 | $6,672,130.14 | $0.05 |
| 2024-08-08 | $43,390,758.15 | $4,635,903.03 | $0.05 |
| 2024-08-09 | $48,743,099.57 | $4,536,474.36 | $0.06 |
| 2024-08-10 | $47,808,277.32 | $3,215,591.67 | $0.05 |
| 2024-08-11 | $48,873,487.26 | $2,732,582.28 | $0.06 |
| 2024-08-12 | $45,789,517.09 | $3,948,948.85 | $0.05 |
| 2024-08-13 | $48,313,072.62 | $5,845,665.19 | $0.05 |
| 2024-08-14 | $49,060,912.28 | $3,361,275.37 | $0.06 |
| 2024-08-15 | $47,989,109.35 | $4,334,960.75 | $0.05 |
| 2024-08-16 | $45,746,632.90 | $4,061,763.32 | $0.05 |
| 2024-08-17 | $45,546,416.50 | $3,877,163.37 | $0.05 |
| 2024-08-18 | $48,148,441.64 | $3,177,340.02 | $0.05 |
| 2024-08-19 | $49,348,758.93 | $7,206,045.99 | $0.06 |
| 2024-08-20 | $52,279,901.55 | $6,513,901.77 | $0.06 |
| 2024-08-21 | $52,386,687.58 | $6,581,948.82 | $0.06 |
| 2024-08-22 | $54,517,016.19 | $6,738,040.77 | $0.06 |
| 2024-08-23 | $54,151,227.18 | $5,385,378.35 | $0.06 |
| 2024-08-24 | $58,524,331.69 | $7,430,936.40 | $0.07 |
| 2024-08-25 | $57,903,440.15 | $6,426,137.27 | $0.07 |
| 2024-08-26 | $56,578,696.25 | $6,178,008.43 | $0.06 |
| 2024-08-27 | $53,696,105.97 | $5,740,946.22 | $0.06 |
| 2024-08-28 | $50,497,584.62 | $5,216,153.46 | $0.06 |
| 2024-08-29 | $49,553,761.21 | $5,765,642.61 | $0.06 |
| 2024-08-30 | $49,828,927.91 | $4,859,578.67 | $0.06 |
| 2024-08-31 | $50,377,810.48 | $5,432,231.84 | $0.06 |
| 2024-09-01 | $49,280,466.22 | $2,233,805.79 | $0.06 |
| 2024-09-02 | $48,125,130.08 | $5,502,782.16 | $0.05 |
| 2024-09-03 | $49,995,349.89 | $5,635,874.94 | $0.06 |
| 2024-09-04 | $48,713,842.27 | $4,102,404.30 | $0.05 |
| 2024-09-05 | $48,710,361.95 | $5,279,564.50 | $0.05 |
| 2024-09-06 | $47,083,198.94 | $4,139,564.56 | $0.05 |
| 2024-09-07 | $45,333,498.89 | $5,735,985.94 | $0.05 |
| 2024-09-08 | $46,405,232.80 | $2,619,114.06 | $0.05 |
| 2024-09-09 | $48,139,937.55 | $3,635,622.39 | $0.05 |
| 2024-09-10 | $50,111,187.85 | $5,652,587.35 | $0.06 |
| 2024-09-11 | $52,624,115.79 | $5,222,115.56 | $0.06 |
| 2024-09-12 | $49,917,736.18 | $6,377,480.35 | $0.06 |
| 2024-09-13 | $51,737,948.58 | $6,036,452.50 | $0.06 |
| 2024-09-14 | $52,788,170.70 | $5,771,414.86 | $0.06 |
| 2024-09-15 | $53,199,124.55 | $3,876,305.80 | $0.06 |
| 2024-09-16 | $50,482,974.61 | $4,255,577.62 | $0.06 |
| 2024-09-17 | $48,025,020.71 | $8,032,050.18 | $0.05 |
| 2024-09-18 | $50,057,791.49 | $6,028,760.74 | $0.06 |
| 2024-09-19 | $52,515,661.74 | $7,192,277.21 | $0.06 |
| 2024-09-20 | $54,205,427.82 | $5,866,213.11 | $0.06 |
| 2024-09-21 | $55,448,738.28 | $7,156,052.18 | $0.06 |
| 2024-09-22 | $55,782,008.77 | $4,030,038.16 | $0.06 |
| 2024-09-23 | $54,670,062.15 | $4,427,312.13 | $0.06 |
| 2024-09-24 | $56,205,770.40 | $6,113,457.08 | $0.06 |
| 2024-09-25 | $57,311,684.85 | $5,098,358.96 | $0.06 |
| 2024-09-26 | $56,507,877.98 | $4,500,020.98 | $0.06 |
| 2024-09-27 | $59,234,285.93 | $5,450,435.91 | $0.07 |
| 2024-09-28 | $60,992,337.51 | $4,919,306.48 | $0.07 |
| 2024-09-29 | $59,907,589.64 | $4,245,307.12 | $0.07 |
| 2024-09-30 | $61,677,391.72 | $5,437,271.72 | $0.07 |
| 2024-10-01 | $56,549,765.44 | $5,958,039.73 | $0.06 |
| 2024-10-02 | $50,262,509.55 | $8,268,936.14 | $0.06 |
| 2024-10-03 | $47,974,354.63 | $6,935,460.85 | $0.05 |
| 2024-10-04 | $48,670,150.99 | $5,123,624.72 | $0.05 |
| 2024-10-05 | $50,624,764.57 | $4,031,005.29 | $0.06 |
| 2024-10-06 | $50,071,535.53 | $2,870,703.20 | $0.06 |
| 2024-10-07 | $52,319,338.87 | $3,737,699.82 | $0.06 |
| 2024-10-08 | $52,307,071.99 | $4,958,332.79 | $0.06 |
| 2024-10-09 | $51,772,498.87 | $3,574,724.96 | $0.06 |
| 2024-10-10 | $49,420,164.38 | $4,864,884.01 | $0.06 |
| 2024-10-11 | $49,780,484.11 | $4,121,220.72 | $0.06 |
| 2024-10-12 | $52,560,192.76 | $3,642,973.75 | $0.06 |
| 2024-10-13 | $53,625,127.02 | $3,696,328.66 | $0.06 |
| 2024-10-14 | $52,752,506.59 | $4,540,645.45 | $0.06 |
| 2024-10-15 | $54,801,167.38 | $7,713,742.58 | $0.06 |
| 2024-10-16 | $52,880,231.85 | $8,743,708.25 | $0.06 |
| 2024-10-17 | $51,651,767.86 | $5,716,380.67 | $0.06 |
| 2024-10-18 | $49,719,171.54 | $4,957,946.77 | $0.06 |
| 2024-10-19 | $52,132,509.55 | $4,269,003.83 | $0.06 |
| 2024-10-20 | $53,917,535.03 | $5,451,269.41 | $0.06 |
| 2024-10-21 | $57,894,269.09 | $8,943,723.55 | $0.06 |
| 2024-10-22 | $71,442,176.30 | $139,973,247.19 | $0.08 |
| 2024-10-23 | $84,138,297.44 | $330,638,878.81 | $0.09 |
| 2024-10-24 | $74,325,046.06 | $75,161,553.35 | $0.08 |
| 2024-10-25 | $73,687,470.73 | $37,395,856.29 | $0.08 |
| 2024-10-26 | $63,788,004.23 | $24,807,096.57 | $0.07 |
| 2024-10-27 | $65,758,832.67 | $17,396,258.93 | $0.07 |
| 2024-10-28 | $69,120,719.23 | $19,000,850.67 | $0.08 |
| 2024-10-29 | $64,041,705.62 | $18,989,404.57 | $0.07 |
| 2024-10-30 | $67,207,602.52 | $19,718,991.77 | $0.08 |
| 2024-10-31 | $64,424,376.48 | $13,766,474.07 | $0.07 |
| 2024-11-01 | $61,018,638.99 | $10,392,436.33 | $0.07 |
| 2024-11-02 | $61,950,902.25 | $10,795,006.01 | $0.07 |
| 2024-11-03 | $59,380,685.73 | $7,417,187.20 | $0.07 |
| 2024-11-04 | $57,290,524.61 | $11,218,821.50 | $0.06 |
| 2024-11-05 | $55,810,169.75 | $10,384,248.44 | $0.06 |
| 2024-11-06 | $58,811,840.01 | $12,224,877.74 | $0.07 |
| 2024-11-07 | $64,694,190.74 | $19,567,984.55 | $0.07 |
| 2024-11-08 | $63,966,823.57 | $10,937,557.24 | $0.07 |
| 2024-11-09 | $63,505,619.72 | $9,217,951.29 | $0.07 |
| 2024-11-10 | $66,252,746.75 | $12,352,954.19 | $0.07 |
| 2024-11-11 | $68,511,778.25 | $23,049,095.74 | $0.08 |
| 2024-11-12 | $71,008,051.04 | $20,547,903.96 | $0.08 |
| 2024-11-13 | $69,002,761.91 | $28,578,916.85 | $0.08 |
| 2024-11-14 | $67,294,015.60 | $24,531,298.72 | $0.08 |
| 2024-11-15 | $64,388,421.10 | $14,933,468.21 | $0.07 |
| 2024-11-16 | $68,428,866.83 | $15,488,706.25 | $0.08 |
| 2024-11-17 | $71,584,160.17 | $13,454,642.45 | $0.08 |
| 2024-11-18 | $69,826,915.72 | $17,846,022.96 | $0.08 |
| 2024-11-19 | $72,501,074.15 | $17,178,565.65 | $0.08 |
| 2024-11-20 | $69,606,120.90 | $12,823,569.18 | $0.08 |
| 2024-11-21 | $65,672,459.23 | $14,151,191.95 | $0.07 |
| 2024-11-22 | $72,042,299.59 | $17,459,373.09 | $0.08 |
| 2024-11-23 | $73,819,129.42 | $17,220,310.44 | $0.08 |
| 2024-11-24 | $80,942,213.71 | $24,593,325.36 | $0.09 |
| 2024-11-25 | $86,236,354.23 | $26,341,275.28 | $0.10 |
| 2024-11-26 | $82,339,426.80 | $22,357,128.97 | $0.09 |
| 2024-11-27 | $81,092,996.44 | $21,016,514.06 | $0.09 |
| 2024-11-28 | $87,870,551.30 | $33,418,700.89 | $0.10 |
| 2024-11-29 | $89,243,718.16 | $24,568,642.78 | $0.10 |
| 2024-11-30 | $91,472,266.69 | $20,866,775.89 | $0.10 |
| 2024-12-01 | $104,545,561.48 | $55,373,451.78 | $0.12 |
| 2024-12-02 | $105,649,094.98 | $24,874,543.79 | $0.12 |
| 2024-12-03 | $107,172,495.00 | $38,820,612.39 | $0.12 |
| 2024-12-04 | $113,896,119.89 | $41,585,192.46 | $0.13 |
| 2024-12-05 | $115,151,125.03 | $41,689,283.22 | $0.13 |
| 2024-12-06 | $115,080,763.45 | $39,490,904.79 | $0.13 |
| 2024-12-07 | $119,220,369.53 | $39,805,699.50 | $0.13 |
| 2024-12-08 | $117,218,108.89 | $22,690,657.19 | $0.13 |
| 2024-12-09 | $121,203,550.06 | $17,905,584.38 | $0.13 |
| 2024-12-10 | $93,390,195.60 | $32,833,059.63 | $0.10 |
| 2024-12-11 | $88,600,094.97 | $29,348,906.03 | $0.10 |
| 2024-12-12 | $99,298,238.57 | $23,158,576.84 | $0.11 |
| 2024-12-13 | $102,730,012.47 | $21,352,309.62 | $0.11 |
| 2024-12-14 | $103,431,999.62 | $18,755,211.39 | $0.11 |
| 2024-12-15 | $97,988,729.82 | $14,950,491.91 | $0.11 |
| 2024-12-16 | $101,600,057.60 | $14,287,652.56 | $0.11 |
| 2024-12-17 | $100,339,384.13 | $22,199,283.10 | $0.11 |
| 2024-12-18 | $93,385,838.00 | $12,453,040.48 | $0.10 |
| 2024-12-19 | $82,814,263.50 | $16,913,723.38 | $0.09 |
| 2024-12-20 | $76,390,947.42 | $20,001,437.67 | $0.08 |
| 2024-12-21 | $77,727,362.23 | $16,810,726.23 | $0.09 |
| 2024-12-22 | $72,975,457.65 | $10,118,787.98 | $0.08 |
| 2024-12-23 | $71,956,686.28 | $8,713,661.17 | $0.08 |
| 2024-12-24 | $76,775,543.58 | $11,676,508.66 | $0.08 |
| 2024-12-25 | $80,579,182.61 | $9,461,024.30 | $0.09 |
| 2024-12-26 | $78,649,983.83 | $7,358,332.66 | $0.09 |
| 2024-12-27 | $72,413,192.96 | $9,952,241.42 | $0.08 |
| 2024-12-28 | $73,973,066.84 | $10,743,138.87 | $0.08 |
| 2024-12-29 | $81,137,390.95 | $19,165,499.50 | $0.09 |
| 2024-12-30 | $75,790,995.16 | $8,950,970.60 | $0.08 |
| 2024-12-31 | $75,277,205.45 | $10,549,389.11 | $0.08 |
| 2025-01-01 | $72,663,995.16 | $7,856,503.74 | $0.08 |
| 2025-01-02 | $75,385,054.56 | $6,957,419.99 | $0.08 |
| 2025-01-03 | $77,243,685.46 | $8,690,370.27 | $0.08 |
| 2025-01-04 | $81,071,463.66 | $7,612,268.30 | $0.09 |
| 2025-01-05 | $81,217,128.56 | $6,096,641.48 | $0.09 |
| 2025-01-06 | $81,621,265.81 | $7,100,722.62 | $0.09 |
| 2025-01-07 | $82,059,392.97 | $9,389,258.43 | $0.09 |
| 2025-01-08 | $71,434,093.63 | $11,515,981.51 | $0.08 |
| 2025-01-09 | $68,824,731.09 | $8,907,932.88 | $0.08 |
| 2025-01-10 | $66,340,859.90 | $7,028,968.39 | $0.07 |
| 2025-01-11 | $67,986,221.06 | $6,645,260.59 | $0.07 |
| 2025-01-12 | $67,053,567.24 | $4,469,161.69 | $0.07 |
| 2025-01-13 | $66,120,747.39 | $4,182,337.73 | $0.07 |
| 2025-01-14 | $63,719,806.23 | $8,550,010.45 | $0.07 |
| 2025-01-15 | $67,028,276.71 | $5,475,015.92 | $0.07 |
| 2025-01-16 | $71,743,141.88 | $7,633,688.53 | $0.08 |
| 2025-01-17 | $69,524,837.14 | $12,432,008.45 | $0.08 |
| 2025-01-18 | $73,462,786.51 | $12,776,049.88 | $0.08 |
| 2025-01-19 | $68,624,500.90 | $10,793,640.59 | $0.08 |
| 2025-01-20 | $61,212,626.54 | $16,663,550.57 | $0.07 |
| 2025-01-21 | $59,559,826.13 | $20,822,534.79 | $0.07 |
| 2025-01-22 | $61,994,309.95 | $11,418,782.34 | $0.07 |
| 2025-01-23 | $59,357,571.53 | $8,638,982.11 | $0.07 |
| 2025-01-24 | $59,195,133.25 | $12,399,939.01 | $0.07 |
| 2025-01-25 | $56,095,885.15 | $9,721,143.68 | $0.06 |
| 2025-01-26 | $57,112,072.62 | $7,910,364.67 | $0.06 |
| 2025-01-27 | $57,641,374.76 | $10,685,238.46 | $0.06 |
| 2025-01-28 | $56,259,716.47 | $15,722,107.06 | $0.06 |
| 2025-01-29 | $53,486,033.74 | $11,006,719.38 | $0.06 |
| 2025-01-30 | $55,983,646.41 | $11,297,479.83 | $0.06 |
| 2025-01-31 | $57,653,155.33 | $9,494,278.94 | $0.06 |
| 2025-02-01 | $57,858,009.28 | $11,198,528.67 | $0.06 |
| 2025-02-02 | $52,883,673.45 | $9,131,073.59 | $0.06 |
| 2025-02-03 | $45,268,932.19 | $12,810,680.20 | $0.05 |
| 2025-02-04 | $45,359,976.75 | $19,722,549.18 | $0.05 |
| 2025-02-05 | $42,903,024.93 | $12,218,782.76 | $0.05 |
| 2025-02-06 | $42,907,620.70 | $10,397,134.19 | $0.05 |
| 2025-02-07 | $41,116,126.19 | $10,293,767.60 | $0.05 |
| 2025-02-08 | $42,094,488.54 | $11,022,338.75 | $0.05 |
| 2025-02-09 | $45,272,858.91 | $9,643,616.62 | $0.05 |
| 2025-02-10 | $45,133,555.41 | $13,149,114.72 | $0.05 |
| 2025-02-11 | $46,038,553.26 | $11,141,048.16 | $0.05 |
| 2025-02-12 | $44,880,320.06 | $9,949,124.72 | $0.05 |
| 2025-02-13 | $50,132,500.70 | $20,552,461.85 | $0.06 |
| 2025-02-14 | $47,361,702.32 | $17,035,720.29 | $0.05 |
| 2025-02-15 | $47,506,878.18 | $10,565,915.03 | $0.05 |
| 2025-02-16 | $45,662,839.68 | $7,481,972.13 | $0.05 |
| 2025-02-17 | $45,255,868.50 | $8,595,050.76 | $0.05 |
| 2025-02-18 | $44,150,383.13 | $9,502,968.47 | $0.05 |
| 2025-02-19 | $42,970,822.27 | $11,332,395.17 | $0.05 |
| 2025-02-20 | $42,538,231.92 | $12,199,836.40 | $0.05 |
| 2025-02-21 | $45,021,084.20 | $9,746,295.31 | $0.05 |
| 2025-02-22 | $43,824,701.70 | $11,860,535.55 | $0.05 |
| 2025-02-23 | $45,997,608.67 | $8,571,988.88 | $0.05 |
| 2025-02-24 | $45,420,965.28 | $10,538,987.26 | $0.05 |
| 2025-02-25 | $38,418,723.08 | $12,422,578.48 | $0.04 |
| 2025-02-26 | $39,956,439.59 | $12,063,791.71 | $0.04 |
| 2025-02-27 | $40,180,860.12 | $10,187,345.62 | $0.04 |
| 2025-02-28 | $41,180,069.35 | $13,168,268.33 | $0.05 |
| 2025-03-01 | $41,599,131.97 | $13,116,880.27 | $0.05 |
| 2025-03-02 | $40,806,674.01 | $8,136,200.04 | $0.04 |
| 2025-03-03 | $45,093,569.06 | $12,470,179.34 | $0.05 |
| 2025-03-04 | $38,066,325.20 | $11,997,490.76 | $0.04 |
| 2025-03-05 | $36,771,768.59 | $11,725,451.66 | $0.04 |
| 2025-03-06 | $38,461,457.40 | $8,840,718.72 | $0.04 |
| 2025-03-07 | $37,973,785.49 | $8,382,837.37 | $0.04 |
| 2025-03-08 | $39,522,265.92 | $14,084,221.75 | $0.04 |
| 2025-03-09 | $36,370,814.98 | $12,750,484.72 | $0.04 |
| 2025-03-10 | $33,615,694.53 | $9,753,056.75 | $0.04 |
| 2025-03-11 | $33,296,821.69 | $11,068,641.81 | $0.04 |
| 2025-03-12 | $34,452,916.82 | $9,363,694.25 | $0.04 |
| 2025-03-13 | $35,466,058.03 | $10,251,462.22 | $0.04 |
| 2025-03-14 | $34,191,620.09 | $7,106,107.14 | $0.04 |
| 2025-03-15 | $35,534,014.71 | $7,366,512.51 | $0.04 |
| 2025-03-16 | $36,489,807.53 | $6,440,611.28 | $0.04 |
| 2025-03-17 | $34,552,642.45 | $6,868,967.63 | $0.04 |
| 2025-03-18 | $36,639,278.09 | $6,489,680.38 | $0.04 |
| 2025-03-19 | $36,386,428.81 | $7,906,209.90 | $0.04 |
| 2025-03-20 | $37,491,950.05 | $8,571,373.23 | $0.04 |
| 2025-03-21 | $36,300,879.31 | $7,322,356.22 | $0.04 |
| 2025-03-22 | $35,290,887.39 | $6,651,483.22 | $0.04 |
| 2025-03-23 | $36,795,943.59 | $6,972,965.43 | $0.04 |
| 2025-03-24 | $36,124,187.65 | $7,073,206.95 | $0.04 |
| 2025-03-25 | $37,650,419.80 | $8,142,502.97 | $0.04 |
| 2025-03-26 | $38,332,669.47 | $8,849,534.16 | $0.04 |
| 2025-03-27 | $37,407,683.24 | $7,897,537.66 | $0.04 |
| 2025-03-28 | $36,563,452.99 | $7,398,022.41 | $0.04 |
| 2025-03-29 | $33,570,925.24 | $7,764,482.39 | $0.04 |
| 2025-03-30 | $31,702,444.51 | $3,370,992.65 | $0.03 |
| 2025-03-31 | $31,612,625.03 | $3,183,900.58 | $0.03 |
| 2025-04-01 | $31,721,274.56 | $6,584,659.67 | $0.03 |
| 2025-04-02 | $32,179,576.29 | $7,020,699.58 | $0.03 |
| 2025-04-03 | $29,775,239.14 | $8,739,067.12 | $0.03 |
| 2025-04-04 | $29,564,979.97 | $8,245,056.59 | $0.03 |
| 2025-04-05 | $29,577,153.89 | $6,307,128.42 | $0.03 |
| 2025-04-06 | $29,144,034.96 | $4,405,090.85 | $0.03 |
| 2025-04-07 | $25,372,815.98 | $6,189,127.31 | $0.03 |
| 2025-04-08 | $26,151,225.50 | $8,494,617.12 | $0.03 |
| 2025-04-09 | $23,846,862.97 | $6,023,192.22 | $0.03 |
| 2025-04-10 | $26,575,703.12 | $8,511,288.97 | $0.03 |
| 2025-04-11 | $25,666,376.63 | $5,656,269.27 | $0.03 |
| 2025-04-12 | $26,319,974.14 | $5,789,442.57 | $0.03 |
| 2025-04-13 | $26,947,893.89 | $4,380,765.44 | $0.03 |
| 2025-04-14 | $24,675,037.68 | $5,530,506.93 | $0.03 |
| 2025-04-15 | $25,104,435.95 | $5,559,827.91 | $0.03 |
| 2025-04-16 | $24,562,558.79 | $5,118,009.45 | $0.03 |
| 2025-04-17 | $24,130,055.24 | $19,802,426.68 | $0.03 |
| 2025-04-18 | $24,328,313.79 | $4,727,041.72 | $0.03 |
| 2025-04-19 | $26,363,394.63 | $15,307,135.53 | $0.03 |
| 2025-04-20 | $27,957,152.01 | $10,209,924.93 | $0.03 |
| 2025-04-21 | $28,203,118.24 | $10,377,198.17 | $0.03 |
| 2025-04-22 | $27,626,821.34 | $8,427,565.38 | $0.03 |
| 2025-04-23 | $29,717,767.19 | $8,663,432.89 | $0.03 |
| 2025-04-24 | $30,190,996.85 | $8,501,019.26 | $0.03 |
| 2025-04-25 | $29,843,958.18 | $11,873,874.19 | $0.03 |
| 2025-04-26 | $31,341,582.67 | $12,079,641.96 | $0.03 |
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-03 | $24,690,334.98 | $5,895,453.65 | $0.03 |
| 2025-06-04 | $24,501,881.18 | $6,163,337.35 | $0.03 |
| 2025-06-04 | $24,717,275.38 | $6,024,838.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
