WAX WAXP #557
$0.0214 0.44% (1d)
Market Overview
WAX current market price is $0.0214 with a 24 hour trading volume of $6,321.84K. The total available supply of WAX is 3.77B WAXP with a maximum supply of 3.77B WAXP. It has secured Rank 557 in the cryptocurrency market with a marketcap of $75.09M. The WAXP price is 0.01% down in the last one hour.
The high price of the WAX is $0.0219 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WAX Rank
557
WAX Price
$0.0214
Market Cap
$75.09M 0.66%
Fully Diluted Valuation
$80.79M
Trading Volume(24h)
$6,321.84K
Circulating Supply
3.50B WAXP
Total Supply
3.77B WAXP
Max Supply
3.77B WAXP
High(24h)
$0.0219
Low(24h)
$0.0212
All-time High
$2.77 99.23%
09 Jan 2018
All-time Low
$0.0159 34.23%
31 Dec 2019
Cryptocurrency WAX Calculator
Want to convert more cryptocurrencies?
WAX Price Chart
1h
0.01%
24h
0.44%
7d
2.26%
14d
0.12%
30d
11.09%
60d
3.03%
200d
59.29%
1y
55.67%
WAX Historical Data
Historical data of WAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $209,507,351.31 | $7,005,560.76 | $0.06 |
| 2024-06-09 | $194,891,328.45 | $3,943,166.62 | $0.06 |
| 2024-06-10 | $197,640,198.92 | $1,592,416.24 | $0.06 |
| 2024-06-11 | $191,506,295.77 | $2,559,376.95 | $0.06 |
| 2024-06-12 | $179,600,010.78 | $3,186,121.51 | $0.05 |
| 2024-06-13 | $185,645,335.28 | $3,223,054.31 | $0.05 |
| 2024-06-14 | $177,076,230.26 | $2,644,972.38 | $0.05 |
| 2024-06-15 | $170,924,190.65 | $3,458,157.39 | $0.05 |
| 2024-06-16 | $169,132,931.40 | $1,366,199.08 | $0.05 |
| 2024-06-17 | $166,246,099.74 | $1,803,838.64 | $0.05 |
| 2024-06-18 | $139,942,536.25 | $8,625,959.40 | $0.04 |
| 2024-06-19 | $138,210,677.32 | $8,341,879.67 | $0.04 |
| 2024-06-20 | $138,756,363.59 | $3,273,993.34 | $0.04 |
| 2024-06-21 | $140,340,373.33 | $2,658,583.95 | $0.04 |
| 2024-06-22 | $139,715,420.71 | $2,538,685.58 | $0.04 |
| 2024-06-23 | $137,726,554.81 | $2,206,176.36 | $0.04 |
| 2024-06-24 | $132,570,884.82 | $1,987,732.84 | $0.04 |
| 2024-06-25 | $134,753,900.80 | $4,306,601.32 | $0.04 |
| 2024-06-26 | $139,280,474.79 | $3,026,900.46 | $0.04 |
| 2024-06-27 | $136,265,077.13 | $5,248,253.93 | $0.04 |
| 2024-06-28 | $140,647,778.62 | $4,759,090.75 | $0.04 |
| 2024-06-29 | $136,928,354.33 | $7,601,959.85 | $0.04 |
| 2024-06-30 | $134,448,212.90 | $4,655,208.19 | $0.04 |
| 2024-07-01 | $138,426,477.17 | $3,059,486.01 | $0.04 |
| 2024-07-02 | $135,924,757.91 | $3,697,782.17 | $0.04 |
| 2024-07-03 | $135,061,554.94 | $2,901,786.55 | $0.04 |
| 2024-07-04 | $131,188,950.53 | $3,295,345.70 | $0.04 |
| 2024-07-05 | $114,515,909.09 | $5,233,605.45 | $0.03 |
| 2024-07-06 | $111,067,659.52 | $8,072,404.23 | $0.03 |
| 2024-07-07 | $118,829,404.25 | $2,780,529.75 | $0.03 |
| 2024-07-08 | $111,601,695.03 | $2,629,621.43 | $0.03 |
| 2024-07-09 | $115,445,078.19 | $4,848,299.29 | $0.03 |
| 2024-07-10 | $120,277,068.95 | $3,861,250.39 | $0.03 |
| 2024-07-11 | $123,436,758.48 | $5,649,245.04 | $0.04 |
| 2024-07-12 | $121,813,037.66 | $3,954,770.79 | $0.04 |
| 2024-07-13 | $124,050,719.03 | $3,557,167.39 | $0.04 |
| 2024-07-14 | $128,077,179.28 | $2,780,261.62 | $0.04 |
| 2024-07-15 | $130,519,346.18 | $3,885,387.93 | $0.04 |
| 2024-07-16 | $135,700,519.63 | $4,610,905.45 | $0.04 |
| 2024-07-17 | $135,798,729.32 | $5,186,516.03 | $0.04 |
| 2024-07-18 | $135,326,201.34 | $3,866,572.23 | $0.04 |
| 2024-07-19 | $137,038,941.42 | $4,851,121.24 | $0.04 |
| 2024-07-20 | $144,907,083.29 | $65,089,995.37 | $0.04 |
| 2024-07-21 | $143,735,832.44 | $10,062,377.87 | $0.04 |
| 2024-07-22 | $148,746,553.48 | $23,432,849.26 | $0.04 |
| 2024-07-23 | $141,285,186.98 | $20,587,355.09 | $0.04 |
| 2024-07-24 | $136,623,034.09 | $6,179,359.39 | $0.04 |
| 2024-07-25 | $132,941,890.59 | $7,041,170.61 | $0.04 |
| 2024-07-26 | $128,196,538.68 | $5,429,840.51 | $0.04 |
| 2024-07-27 | $134,876,814.12 | $5,219,740.10 | $0.04 |
| 2024-07-28 | $142,711,940.13 | $23,143,520.69 | $0.04 |
| 2024-07-29 | $146,678,552.50 | $19,724,818.47 | $0.04 |
| 2024-07-30 | $147,155,494.71 | $8,074,555.57 | $0.04 |
| 2024-07-31 | $141,432,121.56 | $8,868,094.73 | $0.04 |
| 2024-08-01 | $136,887,510.56 | $6,750,876.65 | $0.04 |
| 2024-08-02 | $131,881,993.05 | $8,345,298.07 | $0.04 |
| 2024-08-03 | $122,065,302.31 | $6,503,684.89 | $0.04 |
| 2024-08-04 | $114,251,081.12 | $6,761,635.05 | $0.03 |
| 2024-08-05 | $107,243,076.03 | $7,156,577.74 | $0.03 |
| 2024-08-06 | $99,085,138.79 | $14,185,957.43 | $0.03 |
| 2024-08-07 | $103,525,962.62 | $7,472,080.82 | $0.03 |
| 2024-08-08 | $102,042,902.90 | $6,093,113.40 | $0.03 |
| 2024-08-09 | $114,829,348.38 | $9,088,680.55 | $0.03 |
| 2024-08-10 | $116,613,246.99 | $6,705,339.88 | $0.03 |
| 2024-08-11 | $119,671,558.52 | $4,266,418.47 | $0.03 |
| 2024-08-12 | $110,468,409.61 | $4,209,166.48 | $0.03 |
| 2024-08-13 | $113,541,336.52 | $4,948,232.67 | $0.03 |
| 2024-08-14 | $115,217,396.87 | $5,315,717.74 | $0.03 |
| 2024-08-15 | $110,915,828.73 | $5,269,811.01 | $0.03 |
| 2024-08-16 | $109,246,211.83 | $5,482,988.15 | $0.03 |
| 2024-08-17 | $107,306,850.70 | $5,303,615.23 | $0.03 |
| 2024-08-18 | $109,538,868.42 | $3,739,478.65 | $0.03 |
| 2024-08-19 | $112,090,133.16 | $6,926,563.30 | $0.03 |
| 2024-08-20 | $112,987,065.24 | $5,793,805.29 | $0.03 |
| 2024-08-21 | $113,917,901.93 | $5,428,598.61 | $0.03 |
| 2024-08-22 | $119,078,381.37 | $7,157,882.85 | $0.03 |
| 2024-08-23 | $118,862,092.52 | $5,053,729.92 | $0.03 |
| 2024-08-24 | $124,758,021.30 | $6,884,126.23 | $0.04 |
| 2024-08-25 | $125,519,758.71 | $4,796,777.68 | $0.04 |
| 2024-08-26 | $122,402,228.10 | $5,078,019.56 | $0.04 |
| 2024-08-27 | $114,885,046.53 | $5,396,712.32 | $0.03 |
| 2024-08-28 | $106,940,694.57 | $5,711,002.44 | $0.03 |
| 2024-08-29 | $105,154,104.31 | $7,011,995.21 | $0.03 |
| 2024-08-30 | $104,477,145.21 | $7,534,091.72 | $0.03 |
| 2024-08-31 | $106,316,042.68 | $7,219,155.18 | $0.03 |
| 2024-09-01 | $104,101,614.95 | $4,064,307.12 | $0.03 |
| 2024-09-02 | $99,820,332.47 | $7,786,449.00 | $0.03 |
| 2024-09-03 | $102,519,811.01 | $7,811,938.27 | $0.03 |
| 2024-09-04 | $98,576,607.18 | $6,865,823.26 | $0.03 |
| 2024-09-05 | $101,100,076.04 | $7,711,140.21 | $0.03 |
| 2024-09-06 | $97,485,745.31 | $7,733,281.22 | $0.03 |
| 2024-09-07 | $100,041,218.56 | $14,432,822.75 | $0.03 |
| 2024-09-08 | $100,041,733.95 | $8,169,184.97 | $0.03 |
| 2024-09-09 | $101,293,005.37 | $6,892,435.85 | $0.03 |
| 2024-09-10 | $105,229,733.95 | $8,763,436.19 | $0.03 |
| 2024-09-11 | $106,743,142.65 | $7,639,907.85 | $0.03 |
| 2024-09-12 | $105,626,644.10 | $8,291,718.19 | $0.03 |
| 2024-09-13 | $108,180,890.17 | $7,484,764.87 | $0.03 |
| 2024-09-14 | $110,605,274.62 | $12,588,674.43 | $0.03 |
| 2024-09-15 | $108,454,773.87 | $6,799,784.42 | $0.03 |
| 2024-09-16 | $105,100,891.16 | $6,341,836.05 | $0.03 |
| 2024-09-17 | $103,622,811.81 | $7,930,915.75 | $0.03 |
| 2024-09-18 | $106,248,418.59 | $6,772,567.85 | $0.03 |
| 2024-09-19 | $108,314,117.24 | $9,271,524.68 | $0.03 |
| 2024-09-20 | $113,377,178.05 | $10,749,176.92 | $0.03 |
| 2024-09-21 | $120,269,331.97 | $15,395,480.68 | $0.03 |
| 2024-09-22 | $131,539,377.67 | $19,812,299.08 | $0.04 |
| 2024-09-23 | $124,465,462.81 | $15,422,483.21 | $0.04 |
| 2024-09-24 | $127,230,687.92 | $13,313,340.16 | $0.04 |
| 2024-09-25 | $128,088,634.30 | $9,597,470.39 | $0.04 |
| 2024-09-26 | $126,174,264.10 | $10,081,262.58 | $0.04 |
| 2024-09-27 | $130,349,403.52 | $11,442,214.34 | $0.04 |
| 2024-09-28 | $132,589,561.63 | $8,084,412.52 | $0.04 |
| 2024-09-29 | $129,909,424.74 | $11,929,614.11 | $0.04 |
| 2024-09-30 | $130,444,524.43 | $7,619,840.70 | $0.04 |
| 2024-10-01 | $121,383,583.08 | $9,494,092.85 | $0.03 |
| 2024-10-02 | $112,288,350.94 | $7,419,663.33 | $0.03 |
| 2024-10-03 | $107,694,729.71 | $8,962,039.27 | $0.03 |
| 2024-10-04 | $106,362,231.22 | $10,999,219.19 | $0.03 |
| 2024-10-05 | $112,038,383.62 | $7,910,084.62 | $0.03 |
| 2024-10-06 | $115,189,043.02 | $6,653,047.59 | $0.03 |
| 2024-10-07 | $118,093,112.07 | $6,965,896.30 | $0.03 |
| 2024-10-08 | $116,573,079.34 | $8,207,035.34 | $0.03 |
| 2024-10-09 | $116,319,267.63 | $7,327,710.11 | $0.03 |
| 2024-10-10 | $113,180,550.60 | $6,506,154.74 | $0.03 |
| 2024-10-11 | $111,019,724.05 | $9,015,161.72 | $0.03 |
| 2024-10-12 | $115,479,089.63 | $7,752,348.46 | $0.03 |
| 2024-10-13 | $120,215,858.27 | $17,777,138.19 | $0.03 |
| 2024-10-14 | $116,741,813.36 | $7,992,635.30 | $0.03 |
| 2024-10-15 | $122,999,806.89 | $7,564,276.00 | $0.04 |
| 2024-10-16 | $120,425,366.52 | $9,517,760.83 | $0.03 |
| 2024-10-17 | $119,467,690.68 | $5,744,887.91 | $0.03 |
| 2024-10-18 | $115,128,052.22 | $6,564,292.08 | $0.03 |
| 2024-10-19 | $119,396,821.91 | $6,645,880.59 | $0.03 |
| 2024-10-20 | $122,731,910.23 | $10,624,407.36 | $0.04 |
| 2024-10-21 | $128,018,220.37 | $14,025,315.52 | $0.04 |
| 2024-10-22 | $121,911,785.25 | $9,817,588.70 | $0.03 |
| 2024-10-23 | $122,882,680.07 | $20,123,153.90 | $0.04 |
| 2024-10-24 | $116,674,429.89 | $4,886,157.29 | $0.03 |
| 2024-10-25 | $117,914,526.68 | $9,574,137.78 | $0.03 |
| 2024-10-26 | $107,499,328.46 | $9,547,298.22 | $0.03 |
| 2024-10-27 | $108,600,012.10 | $8,046,903.20 | $0.03 |
| 2024-10-28 | $111,439,172.02 | $6,752,543.10 | $0.03 |
| 2024-10-29 | $111,192,890.42 | $7,271,826.09 | $0.03 |
| 2024-10-30 | $115,598,479.73 | $6,517,278.03 | $0.03 |
| 2024-10-31 | $113,896,627.51 | $7,064,357.67 | $0.03 |
| 2024-11-01 | $107,606,274.78 | $6,054,927.79 | $0.03 |
| 2024-11-02 | $105,956,719.78 | $7,133,410.68 | $0.03 |
| 2024-11-03 | $104,211,832.12 | $5,394,235.04 | $0.03 |
| 2024-11-04 | $101,539,998.75 | $7,299,382.30 | $0.03 |
| 2024-11-05 | $98,980,339.73 | $6,524,336.25 | $0.03 |
| 2024-11-06 | $102,667,159.13 | $8,212,256.17 | $0.03 |
| 2024-11-07 | $112,784,027.35 | $8,389,542.78 | $0.03 |
| 2024-11-08 | $115,549,823.92 | $9,117,195.93 | $0.03 |
| 2024-11-09 | $116,132,215.73 | $8,824,697.06 | $0.03 |
| 2024-11-10 | $119,310,642.18 | $8,699,622.85 | $0.03 |
| 2024-11-11 | $124,442,319.79 | $20,351,886.45 | $0.04 |
| 2024-11-12 | $132,330,934.76 | $19,918,890.84 | $0.04 |
| 2024-11-13 | $141,559,549.51 | $44,751,732.00 | $0.04 |
| 2024-11-14 | $131,971,090.04 | $31,726,973.29 | $0.04 |
| 2024-11-15 | $122,716,399.96 | $17,932,490.50 | $0.03 |
| 2024-11-16 | $131,754,292.62 | $9,173,965.90 | $0.04 |
| 2024-11-17 | $146,863,327.26 | $21,451,169.87 | $0.04 |
| 2024-11-18 | $135,590,338.87 | $18,357,906.81 | $0.04 |
| 2024-11-19 | $151,816,616.37 | $23,353,787.06 | $0.04 |
| 2024-11-20 | $150,393,587.86 | $21,779,672.63 | $0.04 |
| 2024-11-21 | $142,686,696.11 | $15,801,553.97 | $0.04 |
| 2024-11-22 | $147,731,706.69 | $14,779,153.40 | $0.04 |
| 2024-11-23 | $155,838,600.44 | $20,855,403.86 | $0.04 |
| 2024-11-24 | $161,644,194.04 | $28,211,859.65 | $0.05 |
| 2024-11-25 | $183,202,397.32 | $97,197,831.24 | $0.05 |
| 2024-11-26 | $171,278,219.67 | $56,347,417.84 | $0.05 |
| 2024-11-27 | $192,416,347.70 | $172,309,689.36 | $0.05 |
| 2024-11-28 | $195,103,409.84 | $58,334,482.11 | $0.06 |
| 2024-11-29 | $188,985,536.81 | $31,800,187.68 | $0.05 |
| 2024-11-30 | $194,623,435.86 | $22,393,814.98 | $0.06 |
| 2024-12-01 | $195,529,891.71 | $34,875,420.94 | $0.06 |
| 2024-12-02 | $199,714,341.83 | $34,789,322.13 | $0.06 |
| 2024-12-03 | $202,551,022.82 | $55,675,422.83 | $0.06 |
| 2024-12-04 | $210,212,185.30 | $99,417,102.05 | $0.06 |
| 2024-12-05 | $236,902,826.39 | $240,651,874.43 | $0.07 |
| 2024-12-06 | $224,892,134.09 | $72,655,289.64 | $0.06 |
| 2024-12-07 | $223,531,659.82 | $35,855,161.52 | $0.06 |
| 2024-12-08 | $224,173,063.89 | $26,994,133.12 | $0.06 |
| 2024-12-09 | $226,896,365.30 | $21,609,959.12 | $0.06 |
| 2024-12-10 | $185,899,760.24 | $73,507,396.18 | $0.05 |
| 2024-12-11 | $173,362,428.56 | $45,814,841.77 | $0.05 |
| 2024-12-12 | $185,980,801.19 | $22,878,488.12 | $0.05 |
| 2024-12-13 | $190,728,621.01 | $28,456,170.50 | $0.05 |
| 2024-12-14 | $189,183,914.79 | $24,838,421.40 | $0.05 |
| 2024-12-15 | $179,408,507.63 | $18,095,904.81 | $0.05 |
| 2024-12-16 | $186,452,787.25 | $17,809,318.56 | $0.05 |
| 2024-12-17 | $180,014,590.06 | $19,690,981.36 | $0.05 |
| 2024-12-18 | $168,872,134.12 | $11,725,049.46 | $0.05 |
| 2024-12-19 | $150,755,053.87 | $15,781,238.43 | $0.04 |
| 2024-12-20 | $141,328,836.42 | $15,736,913.95 | $0.04 |
| 2024-12-21 | $146,233,108.89 | $16,359,645.78 | $0.04 |
| 2024-12-22 | $139,118,682.49 | $9,714,870.82 | $0.04 |
| 2024-12-23 | $144,409,439.91 | $13,078,768.06 | $0.04 |
| 2024-12-24 | $153,812,869.11 | $11,875,476.63 | $0.04 |
| 2024-12-25 | $160,316,129.87 | $9,028,809.56 | $0.05 |
| 2024-12-26 | $154,726,637.31 | $8,321,874.26 | $0.04 |
| 2024-12-27 | $141,855,005.06 | $8,531,929.78 | $0.04 |
| 2024-12-28 | $142,689,645.07 | $9,695,453.74 | $0.04 |
| 2024-12-29 | $153,489,646.66 | $12,550,868.46 | $0.04 |
| 2024-12-30 | $145,973,922.28 | $8,195,066.12 | $0.04 |
| 2024-12-31 | $144,848,217.71 | $9,513,415.45 | $0.04 |
| 2025-01-01 | $142,705,423.74 | $10,083,143.78 | $0.04 |
| 2025-01-02 | $145,547,392.03 | $8,160,440.15 | $0.04 |
| 2025-01-03 | $147,989,917.75 | $9,388,438.91 | $0.04 |
| 2025-01-04 | $155,161,485.83 | $7,185,579.17 | $0.04 |
| 2025-01-05 | $157,191,458.13 | $9,452,322.02 | $0.04 |
| 2025-01-06 | $159,794,308.31 | $8,790,639.82 | $0.05 |
| 2025-01-07 | $166,710,140.32 | $17,531,163.59 | $0.05 |
| 2025-01-08 | $148,851,137.07 | $5,906,438.05 | $0.04 |
| 2025-01-09 | $152,695,167.51 | $15,870,530.57 | $0.04 |
| 2025-01-10 | $168,092,500.08 | $34,962,658.97 | $0.05 |
| 2025-01-11 | $164,630,582.15 | $16,395,643.82 | $0.05 |
| 2025-01-12 | $165,898,168.64 | $14,636,963.65 | $0.05 |
| 2025-01-13 | $176,823,067.95 | $65,251,663.55 | $0.05 |
| 2025-01-14 | $158,670,512.85 | $19,146,390.25 | $0.05 |
| 2025-01-15 | $163,333,713.43 | $13,793,210.43 | $0.05 |
| 2025-01-16 | $167,878,142.78 | $14,473,357.85 | $0.05 |
| 2025-01-17 | $159,562,707.71 | $14,343,851.15 | $0.05 |
| 2025-01-18 | $165,987,109.30 | $15,757,469.51 | $0.05 |
| 2025-01-19 | $155,674,642.10 | $12,993,202.86 | $0.04 |
| 2025-01-20 | $144,981,196.79 | $19,863,223.09 | $0.04 |
| 2025-01-21 | $143,556,440.84 | $20,291,457.29 | $0.04 |
| 2025-01-22 | $147,153,282.02 | $15,535,753.72 | $0.04 |
| 2025-01-23 | $141,558,533.18 | $16,010,001.24 | $0.04 |
| 2025-01-24 | $139,958,654.33 | $13,040,593.21 | $0.04 |
| 2025-01-25 | $139,981,078.27 | $13,821,741.18 | $0.04 |
| 2025-01-26 | $145,223,350.29 | $9,395,785.38 | $0.04 |
| 2025-01-27 | $142,664,837.00 | $12,140,836.79 | $0.04 |
| 2025-01-28 | $135,827,756.75 | $16,137,236.56 | $0.04 |
| 2025-01-29 | $128,580,698.54 | $11,398,074.30 | $0.04 |
| 2025-01-30 | $133,572,718.97 | $24,839,248.67 | $0.04 |
| 2025-01-31 | $137,058,875.60 | $9,049,271.05 | $0.04 |
| 2025-02-01 | $136,546,178.74 | $9,729,799.95 | $0.04 |
| 2025-02-02 | $128,138,124.57 | $9,068,300.33 | $0.04 |
| 2025-02-03 | $113,219,809.91 | $13,697,581.42 | $0.03 |
| 2025-02-04 | $116,029,376.04 | $20,266,987.23 | $0.03 |
| 2025-02-05 | $111,746,163.18 | $11,559,689.33 | $0.03 |
| 2025-02-06 | $111,232,979.50 | $7,720,154.88 | $0.03 |
| 2025-02-07 | $105,386,047.34 | $8,163,976.24 | $0.03 |
| 2025-02-08 | $105,252,000.53 | $7,976,152.63 | $0.03 |
| 2025-02-09 | $112,058,364.06 | $7,035,757.59 | $0.03 |
| 2025-02-10 | $111,013,660.73 | $7,469,898.25 | $0.03 |
| 2025-02-11 | $112,886,737.99 | $7,517,253.46 | $0.03 |
| 2025-02-12 | $111,128,758.77 | $7,292,779.77 | $0.03 |
| 2025-02-13 | $116,925,195.59 | $11,149,181.49 | $0.03 |
| 2025-02-14 | $113,895,419.36 | $8,575,709.76 | $0.03 |
| 2025-02-15 | $114,095,579.49 | $8,198,278.30 | $0.03 |
| 2025-02-16 | $110,595,461.88 | $7,705,259.43 | $0.03 |
| 2025-02-17 | $112,756,627.96 | $15,218,469.90 | $0.03 |
| 2025-02-18 | $116,939,163.85 | $16,608,755.05 | $0.03 |
| 2025-02-19 | $111,440,668.40 | $9,082,754.72 | $0.03 |
| 2025-02-20 | $112,593,561.62 | $7,463,225.02 | $0.03 |
| 2025-02-21 | $116,138,347.63 | $6,949,665.20 | $0.03 |
| 2025-02-22 | $111,387,121.50 | $9,449,647.35 | $0.03 |
| 2025-02-23 | $118,552,172.11 | $7,650,106.86 | $0.03 |
| 2025-02-24 | $117,011,488.48 | $7,725,877.35 | $0.03 |
| 2025-02-25 | $104,791,911.37 | $11,037,286.95 | $0.03 |
| 2025-02-26 | $104,679,874.26 | $9,421,845.39 | $0.03 |
| 2025-02-27 | $102,601,990.64 | $7,998,610.04 | $0.03 |
| 2025-02-28 | $105,587,618.97 | $9,076,831.58 | $0.03 |
| 2025-03-01 | $104,250,156.55 | $8,904,378.16 | $0.03 |
| 2025-03-02 | $104,016,971.93 | $6,268,192.19 | $0.03 |
| 2025-03-03 | $111,118,691.04 | $9,714,030.53 | $0.03 |
| 2025-03-04 | $96,542,601.27 | $11,290,696.32 | $0.03 |
| 2025-03-05 | $93,206,125.88 | $11,253,166.13 | $0.03 |
| 2025-03-06 | $96,664,011.08 | $5,749,096.28 | $0.03 |
| 2025-03-07 | $95,724,635.75 | $5,360,810.15 | $0.03 |
| 2025-03-08 | $94,110,238.42 | $7,396,869.02 | $0.03 |
| 2025-03-09 | $93,552,190.58 | $4,897,754.46 | $0.03 |
| 2025-03-10 | $83,210,879.80 | $9,581,006.73 | $0.02 |
| 2025-03-11 | $77,056,260.95 | $15,204,508.59 | $0.02 |
| 2025-03-12 | $79,369,234.59 | $9,471,972.66 | $0.02 |
| 2025-03-13 | $81,672,274.47 | $7,978,276.73 | $0.02 |
| 2025-03-14 | $80,771,343.85 | $6,145,030.05 | $0.02 |
| 2025-03-15 | $83,593,815.30 | $5,555,188.39 | $0.02 |
| 2025-03-16 | $85,317,542.37 | $5,026,385.77 | $0.02 |
| 2025-03-17 | $82,247,267.85 | $5,756,741.97 | $0.02 |
| 2025-03-18 | $84,849,535.37 | $6,454,960.18 | $0.02 |
| 2025-03-19 | $85,673,328.25 | $13,576,533.66 | $0.02 |
| 2025-03-20 | $87,482,112.65 | $13,147,881.25 | $0.02 |
| 2025-03-21 | $84,513,705.25 | $8,086,446.44 | $0.02 |
| 2025-03-22 | $80,173,685.11 | $14,335,990.49 | $0.02 |
| 2025-03-23 | $83,346,111.54 | $10,488,279.03 | $0.02 |
| 2025-03-24 | $84,155,271.80 | $7,783,676.92 | $0.02 |
| 2025-03-25 | $88,017,111.91 | $15,776,729.84 | $0.03 |
| 2025-03-26 | $89,667,103.73 | $6,747,975.35 | $0.03 |
| 2025-03-27 | $87,658,083.86 | $7,204,679.02 | $0.03 |
| 2025-03-28 | $87,664,960.72 | $6,626,679.24 | $0.03 |
| 2025-03-29 | $80,268,691.95 | $8,545,840.10 | $0.02 |
| 2025-03-30 | $76,720,928.06 | $7,875,552.69 | $0.02 |
| 2025-03-31 | $80,163,111.96 | $7,644,610.47 | $0.02 |
| 2025-04-01 | $77,228,589.48 | $22,473,795.90 | $0.02 |
| 2025-04-02 | $77,696,295.42 | $8,841,981.57 | $0.02 |
| 2025-04-03 | $71,685,546.60 | $7,485,964.26 | $0.02 |
| 2025-04-04 | $70,655,507.65 | $8,162,283.57 | $0.02 |
| 2025-04-05 | $71,080,837.03 | $6,226,864.29 | $0.02 |
| 2025-04-06 | $70,576,115.99 | $5,333,205.83 | $0.02 |
| 2025-04-07 | $64,059,076.70 | $7,164,397.92 | $0.02 |
| 2025-04-08 | $65,777,130.53 | $11,228,831.79 | $0.02 |
| 2025-04-09 | $63,732,860.81 | $5,803,141.06 | $0.02 |
| 2025-04-10 | $70,333,096.74 | $12,215,566.73 | $0.02 |
| 2025-04-11 | $71,017,434.80 | $8,398,103.37 | $0.02 |
| 2025-04-12 | $70,510,153.00 | $8,249,428.90 | $0.02 |
| 2025-04-13 | $73,620,270.53 | $6,020,299.54 | $0.02 |
| 2025-04-14 | $69,819,787.25 | $5,297,132.20 | $0.02 |
| 2025-04-15 | $69,795,252.89 | $4,965,709.33 | $0.02 |
| 2025-04-16 | $70,306,704.86 | $5,363,139.55 | $0.02 |
| 2025-04-17 | $72,892,802.61 | $9,767,830.69 | $0.02 |
| 2025-04-18 | $76,711,953.43 | $9,626,165.76 | $0.02 |
| 2025-04-19 | $82,452,872.88 | $24,752,670.83 | $0.02 |
| 2025-04-20 | $93,291,961.20 | $177,081,537.88 | $0.03 |
| 2025-04-21 | $84,849,289.43 | $11,552,395.34 | $0.02 |
| 2025-04-22 | $83,789,383.68 | $9,583,354.24 | $0.02 |
| 2025-04-23 | $86,502,267.69 | $11,191,835.92 | $0.02 |
| 2025-04-24 | $85,690,545.21 | $7,228,947.76 | $0.02 |
| 2025-04-25 | $86,279,383.83 | $6,889,114.03 | $0.02 |
| 2025-04-26 | $88,426,080.81 | $11,190,444.73 | $0.03 |
| 2025-04-27 | $90,616,126.97 | $8,278,825.14 | $0.03 |
| 2025-04-28 | $87,970,224.64 | $6,124,186.66 | $0.03 |
| 2025-04-29 | $89,333,170.94 | $42,451,753.27 | $0.03 |
| 2025-04-30 | $85,896,553.64 | $7,836,971.70 | $0.02 |
| 2025-05-01 | $85,387,380.75 | $4,626,251.53 | $0.02 |
| 2025-05-02 | $87,608,562.55 | $5,050,063.30 | $0.03 |
| 2025-05-03 | $87,625,178.70 | $3,730,659.28 | $0.03 |
| 2025-05-04 | $83,101,299.85 | $3,396,476.49 | $0.02 |
| 2025-05-05 | $80,088,281.38 | $3,706,150.51 | $0.02 |
| 2025-05-06 | $81,907,998.31 | $3,625,352.87 | $0.02 |
| 2025-05-07 | $79,000,654.08 | $4,247,267.33 | $0.02 |
| 2025-05-08 | $79,614,673.21 | $3,621,595.56 | $0.02 |
| 2025-05-09 | $86,703,547.68 | $4,887,888.75 | $0.02 |
| 2025-05-10 | $91,374,405.70 | $6,564,993.38 | $0.03 |
| 2025-05-11 | $95,306,751.76 | $6,009,707.69 | $0.03 |
| 2025-05-12 | $93,454,659.08 | $6,423,081.65 | $0.03 |
| 2025-05-13 | $93,981,700.14 | $7,110,232.73 | $0.03 |
| 2025-05-14 | $94,371,728.29 | $4,312,669.77 | $0.03 |
| 2025-05-15 | $91,137,801.48 | $8,139,736.68 | $0.03 |
| 2025-05-16 | $90,118,165.96 | $8,272,244.51 | $0.03 |
| 2025-05-17 | $88,177,945.58 | $9,935,148.50 | $0.03 |
| 2025-05-18 | $83,112,023.20 | $5,854,393.20 | $0.02 |
| 2025-05-19 | $85,427,243.35 | $5,133,271.18 | $0.02 |
| 2025-05-20 | $84,120,872.14 | $5,551,184.82 | $0.02 |
| 2025-05-21 | $85,455,524.33 | $5,819,606.98 | $0.02 |
| 2025-05-22 | $86,222,450.63 | $5,035,092.72 | $0.02 |
| 2025-05-23 | $89,686,730.51 | $5,106,270.99 | $0.03 |
| 2025-05-24 | $83,921,439.19 | $6,883,236.18 | $0.02 |
| 2025-05-25 | $84,571,313.50 | $3,674,010.73 | $0.02 |
| 2025-05-26 | $85,057,876.30 | $4,120,576.63 | $0.02 |
| 2025-05-27 | $82,822,690.08 | $3,955,317.38 | $0.02 |
| 2025-05-28 | $85,986,235.47 | $11,184,241.88 | $0.02 |
| 2025-05-29 | $84,774,536.37 | $4,898,681.17 | $0.02 |
| 2025-05-30 | $82,430,704.84 | $6,302,318.62 | $0.02 |
| 2025-05-31 | $74,048,859.74 | $8,012,167.89 | $0.02 |
| 2025-06-01 | $74,493,634.34 | $4,843,175.53 | $0.02 |
| 2025-06-02 | $75,730,631.30 | $3,767,498.50 | $0.02 |
| 2025-06-03 | $76,507,073.73 | $5,137,602.76 | $0.02 |
| 2025-06-04 | $76,628,315.97 | $4,335,327.47 | $0.02 |
| 2025-06-05 | $76,946,720.62 | $8,735,030.28 | $0.02 |
| 2025-06-06 | $72,669,616.26 | $4,439,144.71 | $0.02 |
| 2025-06-07 | $74,141,732.00 | $3,176,081.97 | $0.02 |
| 2025-06-07 | $75,721,566.36 | $2,996,747.03 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
