OriginTrail TRAC #307
$0.358 1.68% (1d)
Market Overview
OriginTrail current market price is $0.358 with a 24 hour trading volume of $1,269.01K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 307 in the cryptocurrency market with a marketcap of $179.45M. The TRAC price is 0.06% down in the last one hour.
The high price of the OriginTrail is $0.358 and low price is $0.347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OriginTrail Rank
307
OriginTrail Price
$0.358
Market Cap
$179.45M 2.12%
Fully Diluted Valuation
$179.61M
Trading Volume(24h)
$1,269.01K
Circulating Supply
499.55M TRAC
Total Supply
500.00M TRAC
Max Supply
500.00M TRAC
High(24h)
$0.358
Low(24h)
$0.347
All-time High
$3.50 89.79%
04 Nov 2021
All-time Low
$0.003853 9187.26%
13 Mar 2020
Cryptocurrency OriginTrail Calculator
Want to convert more cryptocurrencies?
OriginTrail Price Chart
1h
0.06%
24h
1.68%
7d
2.29%
14d
14.71%
30d
17.14%
60d
4.89%
200d
63.7%
1y
52.89%
OriginTrail Historical Data
Historical data of OriginTrail past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $359,880,983.93 | $2,482,145.77 | $0.89 |
| 2024-06-06 | $355,353,569.44 | $1,683,784.02 | $0.87 |
| 2024-06-07 | $357,594,000.47 | $1,767,331.34 | $0.88 |
| 2024-06-08 | $338,768,594.39 | $1,678,760.59 | $0.83 |
| 2024-06-09 | $348,195,685.34 | $2,302,181.25 | $0.86 |
| 2024-06-10 | $358,428,346.04 | $2,503,796.95 | $0.88 |
| 2024-06-11 | $331,710,709.93 | $2,231,129.01 | $0.81 |
| 2024-06-12 | $318,114,100.49 | $2,596,057.18 | $0.78 |
| 2024-06-13 | $317,756,284.22 | $2,418,460.07 | $0.78 |
| 2024-06-14 | $324,646,472.54 | $2,725,153.25 | $0.80 |
| 2024-06-15 | $305,107,749.11 | $2,622,146.19 | $0.75 |
| 2024-06-16 | $308,752,608.78 | $2,054,952.73 | $0.76 |
| 2024-06-17 | $313,730,022.00 | $955,532.54 | $0.77 |
| 2024-06-18 | $284,098,398.05 | $2,701,141.82 | $0.70 |
| 2024-06-19 | $262,171,700.76 | $2,861,129.73 | $0.65 |
| 2024-06-20 | $262,104,306.07 | $1,610,349.21 | $0.65 |
| 2024-06-21 | $264,305,949.87 | $2,811,006.58 | $0.64 |
| 2024-06-22 | $257,935,786.44 | $1,989,210.77 | $0.63 |
| 2024-06-23 | $272,107,155.55 | $2,651,775.75 | $0.68 |
| 2024-06-24 | $266,299,815.47 | $2,570,768.11 | $0.66 |
| 2024-06-25 | $268,696,159.61 | $2,333,661.82 | $0.66 |
| 2024-06-26 | $294,279,373.24 | $2,379,109.80 | $0.72 |
| 2024-06-27 | $277,874,885.29 | $2,560,491.33 | $0.68 |
| 2024-06-28 | $319,687,155.00 | $2,837,004.34 | $0.79 |
| 2024-06-29 | $307,426,903.68 | $1,608,751.50 | $0.76 |
| 2024-06-30 | $303,475,276.82 | $2,171,081.51 | $0.75 |
| 2024-07-01 | $320,052,628.16 | $1,438,512.43 | $0.79 |
| 2024-07-02 | $330,036,321.20 | $2,900,189.57 | $0.81 |
| 2024-07-03 | $324,626,325.89 | $2,492,904.33 | $0.80 |
| 2024-07-04 | $295,364,576.33 | $1,432,323.06 | $0.73 |
| 2024-07-05 | $260,444,420.71 | $2,076,268.72 | $0.64 |
| 2024-07-06 | $265,790,247.47 | $2,461,297.03 | $0.66 |
| 2024-07-07 | $278,117,624.42 | $1,371,381.98 | $0.68 |
| 2024-07-08 | $268,097,200.23 | $2,131,713.63 | $0.66 |
| 2024-07-09 | $267,627,265.40 | $1,722,841.65 | $0.66 |
| 2024-07-10 | $263,710,471.06 | $1,419,669.72 | $0.65 |
| 2024-07-11 | $264,094,767.36 | $2,755,383.81 | $0.65 |
| 2024-07-12 | $263,804,070.75 | $2,417,118.00 | $0.65 |
| 2024-07-13 | $263,639,131.80 | $1,749,130.36 | $0.65 |
| 2024-07-14 | $268,728,825.25 | $1,685,576.64 | $0.67 |
| 2024-07-15 | $275,450,079.33 | $1,457,149.36 | $0.68 |
| 2024-07-16 | $286,263,238.13 | $2,162,816.15 | $0.71 |
| 2024-07-17 | $271,443,419.82 | $2,629,132.31 | $0.67 |
| 2024-07-18 | $269,038,750.23 | $2,821,981.86 | $0.66 |
| 2024-07-19 | $261,094,764.39 | $2,695,233.71 | $0.64 |
| 2024-07-20 | $272,330,859.99 | $2,133,657.74 | $0.67 |
| 2024-07-21 | $266,276,551.24 | $1,532,128.50 | $0.66 |
| 2024-07-22 | $316,501,533.56 | $6,345,194.55 | $0.79 |
| 2024-07-23 | $308,112,176.74 | $6,639,539.65 | $0.76 |
| 2024-07-24 | $289,509,943.57 | $3,474,123.15 | $0.71 |
| 2024-07-25 | $266,057,968.24 | $2,685,175.49 | $0.66 |
| 2024-07-26 | $273,381,173.26 | $3,695,628.02 | $0.67 |
| 2024-07-27 | $300,423,407.72 | $3,942,117.58 | $0.74 |
| 2024-07-28 | $290,520,871.68 | $3,793,292.00 | $0.72 |
| 2024-07-29 | $283,612,675.52 | $3,098,453.14 | $0.70 |
| 2024-07-30 | $279,626,507.17 | $3,104,577.05 | $0.69 |
| 2024-07-31 | $273,924,859.12 | $1,611,847.01 | $0.68 |
| 2024-08-01 | $272,756,330.22 | $2,367,131.07 | $0.67 |
| 2024-08-02 | $278,724,536.21 | $4,144,874.48 | $0.69 |
| 2024-08-03 | $252,324,784.73 | $2,757,235.17 | $0.62 |
| 2024-08-04 | $241,774,773.38 | $2,072,185.29 | $0.60 |
| 2024-08-05 | $227,941,550.54 | $2,628,180.13 | $0.56 |
| 2024-08-06 | $200,798,857.90 | $4,319,078.48 | $0.49 |
| 2024-08-07 | $205,966,013.94 | $3,170,137.97 | $0.51 |
| 2024-08-08 | $192,830,052.09 | $2,415,031.55 | $0.47 |
| 2024-08-09 | $221,425,570.91 | $3,270,348.74 | $0.55 |
| 2024-08-10 | $215,050,550.70 | $2,932,837.19 | $0.53 |
| 2024-08-11 | $215,105,043.41 | $2,448,899.72 | $0.53 |
| 2024-08-12 | $200,055,354.20 | $1,701,274.21 | $0.49 |
| 2024-08-13 | $205,186,468.27 | $2,792,713.15 | $0.50 |
| 2024-08-14 | $207,183,708.01 | $2,325,440.90 | $0.51 |
| 2024-08-15 | $209,301,526.00 | $3,141,145.45 | $0.52 |
| 2024-08-16 | $210,395,610.45 | $3,486,564.07 | $0.52 |
| 2024-08-17 | $218,236,232.58 | $2,883,760.27 | $0.54 |
| 2024-08-18 | $207,775,471.99 | $2,296,608.85 | $0.51 |
| 2024-08-19 | $209,162,634.49 | $1,540,735.41 | $0.51 |
| 2024-08-20 | $202,024,803.16 | $1,630,213.54 | $0.50 |
| 2024-08-21 | $203,352,783.59 | $2,262,747.80 | $0.50 |
| 2024-08-22 | $212,776,422.27 | $1,655,870.08 | $0.52 |
| 2024-08-23 | $219,798,765.04 | $2,456,788.76 | $0.54 |
| 2024-08-24 | $241,056,999.13 | $3,375,756.36 | $0.59 |
| 2024-08-25 | $239,412,357.17 | $1,992,502.73 | $0.59 |
| 2024-08-26 | $232,953,370.98 | $3,327,784.86 | $0.57 |
| 2024-08-27 | $266,367,993.36 | $5,402,901.67 | $0.66 |
| 2024-08-28 | $236,546,718.65 | $4,918,850.11 | $0.58 |
| 2024-08-29 | $229,744,223.63 | $1,728,968.28 | $0.57 |
| 2024-08-30 | $229,580,965.67 | $2,078,087.13 | $0.57 |
| 2024-08-31 | $220,477,700.78 | $1,913,234.94 | $0.54 |
| 2024-09-01 | $218,939,397.95 | $1,207,932.89 | $0.54 |
| 2024-09-02 | $204,201,877.78 | $1,118,080.31 | $0.50 |
| 2024-09-03 | $211,067,829.46 | $1,744,522.68 | $0.52 |
| 2024-09-04 | $200,371,177.50 | $886,943.22 | $0.49 |
| 2024-09-05 | $217,381,319.36 | $2,302,636.59 | $0.53 |
| 2024-09-06 | $203,702,183.76 | $1,704,574.44 | $0.50 |
| 2024-09-07 | $195,752,776.83 | $1,977,117.97 | $0.48 |
| 2024-09-08 | $205,020,168.36 | $1,905,274.19 | $0.51 |
| 2024-09-09 | $203,000,960.85 | $1,456,141.98 | $0.50 |
| 2024-09-10 | $212,938,473.01 | $2,084,639.51 | $0.52 |
| 2024-09-11 | $214,170,176.74 | $2,836,999.82 | $0.53 |
| 2024-09-12 | $206,849,750.42 | $938,451.37 | $0.51 |
| 2024-09-13 | $212,134,695.79 | $1,151,999.89 | $0.52 |
| 2024-09-14 | $226,127,754.76 | $2,556,714.34 | $0.56 |
| 2024-09-15 | $224,102,995.00 | $2,524,089.74 | $0.55 |
| 2024-09-16 | $221,403,822.19 | $960,602.36 | $0.54 |
| 2024-09-17 | $210,334,276.74 | $1,635,319.04 | $0.52 |
| 2024-09-18 | $214,050,037.34 | $2,186,333.47 | $0.53 |
| 2024-09-19 | $201,663,051.58 | $1,690,720.92 | $0.50 |
| 2024-09-20 | $209,997,526.69 | $3,074,272.43 | $0.52 |
| 2024-09-21 | $209,971,202.76 | $2,189,906.41 | $0.52 |
| 2024-09-22 | $220,628,459.52 | $1,891,136.15 | $0.54 |
| 2024-09-23 | $221,002,648.30 | $2,347,855.26 | $0.54 |
| 2024-09-24 | $237,762,568.13 | $1,881,778.84 | $0.59 |
| 2024-09-25 | $253,674,327.06 | $2,854,559.22 | $0.62 |
| 2024-09-26 | $247,707,952.27 | $2,944,823.26 | $0.61 |
| 2024-09-27 | $252,567,223.59 | $2,609,171.86 | $0.62 |
| 2024-09-28 | $254,166,459.04 | $1,689,080.10 | $0.63 |
| 2024-09-29 | $237,853,254.85 | $1,583,309.40 | $0.59 |
| 2024-09-30 | $240,322,096.60 | $1,505,242.55 | $0.59 |
| 2024-10-01 | $224,874,740.23 | $1,640,420.16 | $0.55 |
| 2024-10-02 | $211,036,577.80 | $2,418,947.38 | $0.52 |
| 2024-10-03 | $203,740,786.95 | $1,380,295.62 | $0.50 |
| 2024-10-04 | $203,159,308.67 | $1,884,719.47 | $0.50 |
| 2024-10-05 | $212,523,341.42 | $2,173,572.63 | $0.52 |
| 2024-10-06 | $204,892,473.66 | $534,464.01 | $0.51 |
| 2024-10-07 | $209,570,918.07 | $489,753.15 | $0.51 |
| 2024-10-08 | $202,540,039.08 | $1,947,338.29 | $0.50 |
| 2024-10-09 | $192,351,271.16 | $1,619,375.94 | $0.47 |
| 2024-10-10 | $186,757,736.02 | $993,962.98 | $0.46 |
| 2024-10-11 | $194,936,400.75 | $1,222,200.82 | $0.48 |
| 2024-10-12 | $198,930,598.55 | $1,649,675.54 | $0.49 |
| 2024-10-13 | $199,040,735.25 | $1,462,379.28 | $0.49 |
| 2024-10-14 | $190,926,765.35 | $562,765.65 | $0.47 |
| 2024-10-15 | $196,837,123.19 | $1,637,693.46 | $0.48 |
| 2024-10-16 | $191,151,459.50 | $1,091,306.74 | $0.47 |
| 2024-10-17 | $189,966,633.76 | $1,652,800.75 | $0.47 |
| 2024-10-18 | $183,058,073.18 | $1,548,260.57 | $0.45 |
| 2024-10-19 | $193,895,058.10 | $1,846,336.23 | $0.48 |
| 2024-10-20 | $194,120,324.77 | $1,495,418.21 | $0.48 |
| 2024-10-21 | $197,993,745.81 | $1,861,918.49 | $0.49 |
| 2024-10-22 | $188,056,584.70 | $1,159,288.94 | $0.47 |
| 2024-10-23 | $189,096,598.50 | $1,070,083.80 | $0.47 |
| 2024-10-24 | $180,704,368.61 | $1,246,918.13 | $0.45 |
| 2024-10-25 | $203,949,033.62 | $2,326,294.76 | $0.50 |
| 2024-10-26 | $196,888,072.14 | $2,735,061.64 | $0.49 |
| 2024-10-27 | $200,354,951.35 | $1,534,074.90 | $0.49 |
| 2024-10-28 | $207,330,110.82 | $2,027,045.87 | $0.51 |
| 2024-10-29 | $218,786,382.80 | $2,081,074.01 | $0.54 |
| 2024-10-30 | $238,493,426.41 | $4,097,680.55 | $0.59 |
| 2024-10-31 | $224,465,810.21 | $2,102,145.99 | $0.55 |
| 2024-11-01 | $221,433,777.54 | $2,026,125.22 | $0.54 |
| 2024-11-02 | $234,130,024.18 | $2,763,500.04 | $0.58 |
| 2024-11-03 | $231,864,567.41 | $2,193,353.43 | $0.57 |
| 2024-11-04 | $225,300,864.43 | $1,912,626.21 | $0.55 |
| 2024-11-05 | $239,529,418.67 | $3,163,143.96 | $0.59 |
| 2024-11-06 | $249,263,120.54 | $4,205,426.81 | $0.61 |
| 2024-11-07 | $272,794,400.35 | $4,082,218.96 | $0.67 |
| 2024-11-08 | $293,955,771.50 | $3,544,570.42 | $0.72 |
| 2024-11-09 | $316,461,827.79 | $3,125,655.77 | $0.78 |
| 2024-11-10 | $337,393,333.40 | $4,810,081.05 | $0.83 |
| 2024-11-11 | $320,817,082.45 | $4,410,324.58 | $0.79 |
| 2024-11-12 | $313,587,707.10 | $3,694,886.25 | $0.77 |
| 2024-11-13 | $295,916,489.07 | $4,035,286.46 | $0.73 |
| 2024-11-14 | $335,827,395.09 | $4,783,129.96 | $0.83 |
| 2024-11-15 | $305,587,994.93 | $4,290,372.22 | $0.75 |
| 2024-11-16 | $317,480,051.97 | $2,912,767.79 | $0.78 |
| 2024-11-17 | $317,233,275.74 | $1,456,463.56 | $0.78 |
| 2024-11-18 | $312,723,651.67 | $3,272,153.27 | $0.77 |
| 2024-11-19 | $356,199,950.19 | $6,478,659.73 | $0.88 |
| 2024-11-20 | $384,032,933.42 | $5,134,591.78 | $0.95 |
| 2024-11-21 | $338,999,309.82 | $5,673,155.04 | $0.84 |
| 2024-11-22 | $366,160,990.38 | $4,003,183.16 | $0.90 |
| 2024-11-23 | $356,372,608.18 | $4,250,703.82 | $0.88 |
| 2024-11-24 | $361,980,402.96 | $6,970,345.41 | $0.89 |
| 2024-11-25 | $372,638,098.21 | $6,082,091.22 | $0.92 |
| 2024-11-26 | $377,267,413.92 | $6,703,792.82 | $0.93 |
| 2024-11-27 | $379,104,037.28 | $5,021,190.49 | $0.93 |
| 2024-11-28 | $407,034,027.31 | $7,482,531.42 | $1.00 |
| 2024-11-29 | $423,262,072.13 | $6,792,775.03 | $1.04 |
| 2024-11-30 | $425,780,291.28 | $7,133,522.34 | $1.05 |
| 2024-12-01 | $429,015,546.09 | $5,428,044.38 | $1.06 |
| 2024-12-02 | $418,088,682.20 | $6,381,380.55 | $1.03 |
| 2024-12-03 | $395,162,844.71 | $7,217,525.91 | $0.97 |
| 2024-12-04 | $414,596,342.91 | $9,253,822.54 | $1.02 |
| 2024-12-05 | $426,925,099.46 | $6,000,880.73 | $1.05 |
| 2024-12-06 | $447,367,006.30 | $7,272,480.25 | $1.10 |
| 2024-12-07 | $481,758,348.50 | $10,419,108.11 | $1.19 |
| 2024-12-08 | $473,531,999.28 | $6,620,563.06 | $1.17 |
| 2024-12-09 | $476,380,335.33 | $7,882,591.44 | $1.17 |
| 2024-12-10 | $449,712,040.93 | $7,453,334.13 | $1.11 |
| 2024-12-11 | $430,806,707.53 | $9,571,339.64 | $1.06 |
| 2024-12-12 | $467,223,278.83 | $8,233,037.10 | $1.15 |
| 2024-12-13 | $462,286,659.15 | $6,171,768.25 | $1.14 |
| 2024-12-14 | $463,252,918.07 | $5,000,734.08 | $1.14 |
| 2024-12-15 | $445,139,216.33 | $4,826,969.41 | $1.10 |
| 2024-12-16 | $448,681,218.95 | $4,235,240.80 | $1.10 |
| 2024-12-17 | $430,757,188.59 | $6,876,034.22 | $1.06 |
| 2024-12-18 | $384,411,197.77 | $3,728,179.30 | $0.95 |
| 2024-12-19 | $371,602,652.58 | $4,299,797.30 | $0.91 |
| 2024-12-20 | $345,847,970.31 | $5,239,221.46 | $0.85 |
| 2024-12-21 | $323,488,270.07 | $4,793,769.36 | $0.80 |
| 2024-12-22 | $312,349,710.05 | $2,600,927.70 | $0.77 |
| 2024-12-23 | $313,160,194.52 | $1,876,370.61 | $0.77 |
| 2024-12-24 | $353,455,861.04 | $4,467,504.23 | $0.87 |
| 2024-12-25 | $359,925,834.56 | $2,927,109.92 | $0.89 |
| 2024-12-26 | $347,237,629.23 | $1,024,280.06 | $0.86 |
| 2024-12-27 | $329,040,334.46 | $2,786,245.48 | $0.81 |
| 2024-12-28 | $360,252,979.81 | $5,061,414.52 | $0.89 |
| 2024-12-29 | $362,186,374.76 | $3,446,518.46 | $0.89 |
| 2024-12-30 | $378,854,577.64 | $5,808,781.92 | $0.93 |
| 2024-12-31 | $361,662,618.35 | $3,170,686.79 | $0.89 |
| 2025-01-01 | $340,263,417.85 | $3,569,885.02 | $0.84 |
| 2025-01-02 | $346,879,994.42 | $1,943,848.34 | $0.85 |
| 2025-01-03 | $355,137,529.13 | $4,485,470.49 | $0.87 |
| 2025-01-04 | $374,799,403.91 | $2,388,065.45 | $0.92 |
| 2025-01-05 | $375,944,083.89 | $3,021,737.48 | $0.93 |
| 2025-01-06 | $365,651,017.95 | $3,069,485.11 | $0.90 |
| 2025-01-07 | $354,552,386.42 | $4,074,589.21 | $0.87 |
| 2025-01-08 | $330,796,438.02 | $2,054,761.12 | $0.81 |
| 2025-01-09 | $391,449,906.58 | $3,035,474.36 | $0.78 |
| 2025-01-10 | $379,687,581.67 | $2,577,607.09 | $0.76 |
| 2025-01-11 | $387,558,425.02 | $1,408,833.22 | $0.77 |
| 2025-01-12 | $393,730,268.20 | $2,065,950.10 | $0.79 |
| 2025-01-13 | $413,755,990.56 | $2,200,886.83 | $0.83 |
| 2025-01-14 | $384,619,115.71 | $3,532,700.75 | $0.77 |
| 2025-01-15 | $386,386,311.15 | $3,269,848.81 | $0.77 |
| 2025-01-16 | $375,255,708.21 | $2,181,900.34 | $0.75 |
| 2025-01-17 | $352,515,704.04 | $3,839,643.47 | $0.71 |
| 2025-01-18 | $368,177,142.77 | $3,722,659.73 | $0.74 |
| 2025-01-19 | $358,977,899.37 | $2,699,009.97 | $0.72 |
| 2025-01-20 | $325,013,470.67 | $3,942,925.16 | $0.65 |
| 2025-01-21 | $323,185,895.03 | $2,771,170.86 | $0.65 |
| 2025-01-22 | $361,174,061.61 | $4,188,170.66 | $0.72 |
| 2025-01-23 | $341,434,629.65 | $2,639,391.60 | $0.68 |
| 2025-01-24 | $341,103,402.65 | $1,964,952.30 | $0.68 |
| 2025-01-25 | $364,175,425.98 | $3,426,486.23 | $0.73 |
| 2025-01-26 | $392,223,504.01 | $3,100,303.71 | $0.78 |
| 2025-01-27 | $357,785,642.77 | $2,631,226.27 | $0.71 |
| 2025-01-28 | $340,136,164.44 | $2,474,442.38 | $0.68 |
| 2025-01-29 | $316,340,377.84 | $1,570,413.54 | $0.63 |
| 2025-01-30 | $327,893,711.12 | $3,138,076.61 | $0.66 |
| 2025-01-31 | $309,159,334.81 | $2,961,397.23 | $0.62 |
| 2025-02-01 | $312,491,758.12 | $2,063,729.40 | $0.62 |
| 2025-02-02 | $286,219,075.40 | $2,222,691.87 | $0.57 |
| 2025-02-03 | $224,206,216.94 | $3,745,100.93 | $0.45 |
| 2025-02-04 | $277,772,685.07 | $6,146,235.73 | $0.55 |
| 2025-02-05 | $246,819,761.22 | $2,943,339.27 | $0.49 |
| 2025-02-06 | $244,259,022.68 | $2,684,907.55 | $0.49 |
| 2025-02-07 | $237,121,322.60 | $1,571,967.25 | $0.47 |
| 2025-02-08 | $231,771,577.50 | $1,931,588.41 | $0.46 |
| 2025-02-09 | $224,424,372.82 | $1,903,328.80 | $0.45 |
| 2025-02-10 | $237,918,440.32 | $3,538,259.72 | $0.48 |
| 2025-02-11 | $250,483,245.81 | $3,489,036.39 | $0.50 |
| 2025-02-12 | $239,458,146.66 | $1,660,614.96 | $0.48 |
| 2025-02-13 | $245,248,710.56 | $3,391,428.12 | $0.49 |
| 2025-02-14 | $238,456,770.73 | $3,868,364.92 | $0.48 |
| 2025-02-15 | $238,893,986.26 | $2,791,315.53 | $0.48 |
| 2025-02-16 | $233,575,261.24 | $2,213,346.33 | $0.47 |
| 2025-02-17 | $226,282,407.82 | $1,767,746.26 | $0.45 |
| 2025-02-18 | $241,890,436.91 | $5,235,833.62 | $0.48 |
| 2025-02-19 | $237,660,618.37 | $3,219,494.41 | $0.48 |
| 2025-02-20 | $244,248,610.33 | $3,863,401.60 | $0.49 |
| 2025-02-21 | $249,307,675.19 | $2,662,363.57 | $0.50 |
| 2025-02-22 | $235,729,273.56 | $2,963,886.72 | $0.47 |
| 2025-02-23 | $242,293,638.24 | $1,439,610.91 | $0.48 |
| 2025-02-24 | $234,931,583.63 | $1,115,925.26 | $0.47 |
| 2025-02-25 | $212,693,086.68 | $1,743,609.72 | $0.43 |
| 2025-02-26 | $206,013,938.88 | $2,409,163.04 | $0.41 |
| 2025-02-27 | $195,404,459.81 | $2,315,792.27 | $0.39 |
| 2025-02-28 | $199,174,030.67 | $1,770,125.69 | $0.40 |
| 2025-03-01 | $202,128,781.97 | $2,317,743.86 | $0.41 |
| 2025-03-02 | $192,667,597.14 | $1,471,848.45 | $0.39 |
| 2025-03-03 | $215,498,264.33 | $3,114,329.92 | $0.43 |
| 2025-03-04 | $183,420,141.17 | $2,325,890.00 | $0.37 |
| 2025-03-05 | $211,623,328.60 | $9,694,392.93 | $0.42 |
| 2025-03-06 | $193,731,203.56 | $6,741,891.54 | $0.39 |
| 2025-03-07 | $173,198,466.53 | $2,225,732.12 | $0.35 |
| 2025-03-08 | $179,285,030.16 | $3,513,712.02 | $0.36 |
| 2025-03-09 | $199,230,821.48 | $2,316,339.07 | $0.40 |
| 2025-03-10 | $184,051,959.79 | $11,525,118.74 | $0.37 |
| 2025-03-11 | $163,489,632.40 | $7,370,737.45 | $0.33 |
| 2025-03-12 | $177,849,181.15 | $6,562,588.93 | $0.36 |
| 2025-03-13 | $187,943,407.27 | $5,172,203.72 | $0.38 |
| 2025-03-14 | $178,142,568.24 | $9,378,007.96 | $0.36 |
| 2025-03-15 | $217,751,347.57 | $8,322,547.29 | $0.43 |
| 2025-03-16 | $207,727,711.01 | $3,607,933.47 | $0.42 |
| 2025-03-17 | $195,065,556.18 | $3,870,894.51 | $0.39 |
| 2025-03-18 | $197,124,770.61 | $5,631,029.73 | $0.40 |
| 2025-03-19 | $190,957,977.58 | $6,023,399.83 | $0.38 |
| 2025-03-20 | $207,597,978.13 | $8,391,501.98 | $0.42 |
| 2025-03-21 | $202,078,000.35 | $7,356,625.84 | $0.40 |
| 2025-03-22 | $190,171,136.02 | $2,373,166.16 | $0.38 |
| 2025-03-23 | $197,434,506.23 | $1,889,576.63 | $0.40 |
| 2025-03-24 | $203,343,192.47 | $10,443,743.42 | $0.41 |
| 2025-03-25 | $210,078,679.83 | $6,667,836.20 | $0.42 |
| 2025-03-26 | $208,375,343.22 | $3,161,062.25 | $0.42 |
| 2025-03-27 | $214,731,715.14 | $3,222,952.29 | $0.43 |
| 2025-03-28 | $210,851,518.92 | $3,308,872.18 | $0.42 |
| 2025-03-29 | $190,878,777.82 | $2,182,560.29 | $0.38 |
| 2025-03-30 | $186,095,056.35 | $1,079,662.33 | $0.37 |
| 2025-03-31 | $190,052,902.79 | $1,667,261.40 | $0.38 |
| 2025-04-01 | $178,301,514.17 | $2,592,509.74 | $0.36 |
| 2025-04-02 | $181,030,969.22 | $1,987,087.34 | $0.36 |
| 2025-04-03 | $160,185,216.32 | $2,468,221.46 | $0.32 |
| 2025-04-04 | $175,066,541.86 | $1,815,058.10 | $0.35 |
| 2025-04-05 | $173,509,828.17 | $2,107,039.19 | $0.35 |
| 2025-04-06 | $180,841,750.75 | $5,138,629.47 | $0.36 |
| 2025-04-07 | $156,637,538.10 | $2,904,954.39 | $0.31 |
| 2025-04-08 | $158,566,955.51 | $4,237,309.11 | $0.32 |
| 2025-04-09 | $165,011,844.17 | $2,699,363.77 | $0.33 |
| 2025-04-10 | $187,660,030.64 | $5,053,891.23 | $0.38 |
| 2025-04-11 | $175,138,723.45 | $4,478,139.56 | $0.35 |
| 2025-04-12 | $187,551,231.83 | $2,666,235.96 | $0.38 |
| 2025-04-13 | $191,875,139.84 | $2,209,242.39 | $0.38 |
| 2025-04-14 | $183,299,908.48 | $1,456,428.90 | $0.37 |
| 2025-04-15 | $181,938,550.19 | $1,187,266.02 | $0.36 |
| 2025-04-16 | $184,316,148.69 | $1,693,459.78 | $0.37 |
| 2025-04-17 | $189,208,280.83 | $1,706,545.06 | $0.38 |
| 2025-04-18 | $176,904,539.47 | $1,588,567.49 | $0.35 |
| 2025-04-19 | $177,975,410.81 | $973,808.38 | $0.36 |
| 2025-04-20 | $177,738,709.30 | $1,196,347.06 | $0.36 |
| 2025-04-21 | $178,826,103.53 | $3,477,678.33 | $0.36 |
| 2025-04-22 | $190,054,191.30 | $3,255,082.64 | $0.38 |
| 2025-04-23 | $193,343,804.53 | $5,742,877.77 | $0.39 |
| 2025-04-24 | $202,129,420.41 | $3,899,904.64 | $0.40 |
| 2025-04-25 | $200,786,132.32 | $3,511,233.00 | $0.40 |
| 2025-04-26 | $211,169,657.55 | $3,508,019.47 | $0.42 |
| 2025-04-27 | $205,153,532.76 | $1,952,398.15 | $0.41 |
| 2025-04-28 | $196,364,819.69 | $1,524,340.00 | $0.39 |
| 2025-04-29 | $193,936,893.17 | $2,058,512.20 | $0.39 |
| 2025-04-30 | $191,955,079.12 | $1,935,705.31 | $0.38 |
| 2025-05-01 | $191,073,173.63 | $2,140,900.97 | $0.38 |
| 2025-05-02 | $200,034,621.17 | $2,709,891.44 | $0.40 |
| 2025-05-03 | $196,838,089.88 | $2,168,865.11 | $0.39 |
| 2025-05-04 | $196,421,103.25 | $1,577,957.68 | $0.39 |
| 2025-05-05 | $194,355,415.60 | $2,089,347.53 | $0.39 |
| 2025-05-06 | $197,251,530.92 | $2,040,807.71 | $0.40 |
| 2025-05-07 | $195,433,150.16 | $1,680,208.24 | $0.39 |
| 2025-05-08 | $201,337,074.52 | $1,814,113.36 | $0.40 |
| 2025-05-09 | $216,456,087.36 | $3,365,710.81 | $0.43 |
| 2025-05-10 | $237,433,097.61 | $3,498,154.70 | $0.48 |
| 2025-05-11 | $245,027,199.83 | $3,084,189.41 | $0.49 |
| 2025-05-12 | $232,245,235.23 | $3,116,983.20 | $0.46 |
| 2025-05-13 | $226,456,229.64 | $3,906,655.74 | $0.45 |
| 2025-05-14 | $239,245,178.12 | $3,565,729.42 | $0.48 |
| 2025-05-15 | $229,800,206.31 | $2,017,017.18 | $0.46 |
| 2025-05-16 | $221,837,059.93 | $2,252,824.76 | $0.44 |
| 2025-05-17 | $219,575,185.57 | $1,735,504.72 | $0.44 |
| 2025-05-18 | $215,109,686.52 | $2,148,706.38 | $0.43 |
| 2025-05-19 | $206,673,291.98 | $2,729,307.65 | $0.42 |
| 2025-05-20 | $217,264,967.92 | $3,672,556.48 | $0.43 |
| 2025-05-21 | $205,864,440.76 | $3,118,698.47 | $0.41 |
| 2025-05-22 | $209,718,990.91 | $3,634,182.53 | $0.42 |
| 2025-05-23 | $212,700,437.83 | $3,422,698.10 | $0.42 |
| 2025-05-24 | $246,871,445.21 | $7,046,761.50 | $0.49 |
| 2025-05-25 | $230,096,758.51 | $4,777,045.26 | $0.46 |
| 2025-05-26 | $227,394,469.70 | $2,503,565.77 | $0.46 |
| 2025-05-27 | $239,553,117.60 | $3,246,200.00 | $0.48 |
| 2025-05-28 | $235,364,416.88 | $3,934,621.78 | $0.47 |
| 2025-05-29 | $233,288,835.76 | $2,614,092.08 | $0.47 |
| 2025-05-30 | $222,502,573.26 | $2,251,752.80 | $0.45 |
| 2025-05-31 | $210,409,330.80 | $3,128,609.52 | $0.42 |
| 2025-06-01 | $214,808,801.61 | $1,689,033.45 | $0.43 |
| 2025-06-02 | $213,633,421.25 | $2,065,186.09 | $0.43 |
| 2025-06-03 | $210,619,274.49 | $2,323,510.06 | $0.42 |
| 2025-06-04 | $209,740,861.97 | $3,534,167.40 | $0.42 |
| 2025-06-04 | $208,508,829.34 | $3,321,584.27 | $0.42 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
