NEXO NEXO #81
$1.21 0.58% (1d)
Market Overview
NEXO current market price is $1.21 with a 24 hour trading volume of $6,709.44K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.21B. The NEXO price is 0.52% down in the last one hour.
The high price of the NEXO is $1.22 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
81
NEXO Price
$1.21
Market Cap
$1.21B 0.61%
Fully Diluted Valuation
$1.21B
Trading Volume(24h)
$6,709.44K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$1.22
Low(24h)
$1.20
All-time High
$4.07 70.12%
12 May 2021
All-time Low
$0.0452 2592.28%
13 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Price Chart
1h
0.52%
24h
0.58%
7d
2.13%
14d
1.28%
30d
5.61%
60d
19.35%
200d
15.27%
1y
10.64%
NEXO Historical Data
Historical data of NEXO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $814,033,456.20 | $7,061,879.07 | $1.45 |
| 2024-06-09 | $798,972,228.46 | $3,923,490.82 | $1.43 |
| 2024-06-10 | $808,171,097.74 | $3,483,241.82 | $1.44 |
| 2024-06-11 | $818,422,320.52 | $5,911,866.84 | $1.46 |
| 2024-06-12 | $781,201,189.21 | $6,446,416.47 | $1.39 |
| 2024-06-13 | $772,105,116.20 | $5,715,244.75 | $1.38 |
| 2024-06-14 | $762,961,506.00 | $4,180,964.57 | $1.36 |
| 2024-06-15 | $748,384,134.25 | $4,742,224.83 | $1.34 |
| 2024-06-16 | $754,520,367.82 | $3,434,066.90 | $1.35 |
| 2024-06-17 | $755,764,591.23 | $2,934,198.01 | $1.35 |
| 2024-06-18 | $735,564,597.34 | $4,493,906.23 | $1.31 |
| 2024-06-19 | $699,228,781.27 | $9,550,540.61 | $1.25 |
| 2024-06-20 | $720,295,243.25 | $4,345,808.88 | $1.29 |
| 2024-06-21 | $692,019,595.90 | $5,211,277.88 | $1.23 |
| 2024-06-22 | $702,211,049.34 | $5,810,029.17 | $1.25 |
| 2024-06-23 | $690,080,797.69 | $4,821,962.87 | $1.23 |
| 2024-06-24 | $672,912,720.99 | $3,782,829.48 | $1.20 |
| 2024-06-25 | $661,693,030.62 | $7,520,169.10 | $1.18 |
| 2024-06-26 | $649,467,915.26 | $8,129,223.48 | $1.16 |
| 2024-06-27 | $654,597,165.36 | $5,303,023.00 | $1.17 |
| 2024-06-28 | $670,713,185.41 | $4,792,818.59 | $1.20 |
| 2024-06-29 | $654,922,515.70 | $5,158,965.37 | $1.17 |
| 2024-06-30 | $657,232,338.98 | $4,603,878.56 | $1.17 |
| 2024-07-01 | $675,971,142.90 | $3,969,655.87 | $1.21 |
| 2024-07-02 | $679,169,468.29 | $5,379,975.30 | $1.21 |
| 2024-07-03 | $671,938,156.93 | $4,707,318.79 | $1.20 |
| 2024-07-04 | $651,284,052.62 | $9,380,261.15 | $1.16 |
| 2024-07-05 | $594,188,955.92 | $11,188,278.21 | $1.06 |
| 2024-07-06 | $585,351,041.49 | $13,955,216.06 | $1.04 |
| 2024-07-07 | $603,492,302.38 | $6,309,731.02 | $1.08 |
| 2024-07-08 | $571,100,891.30 | $5,165,015.85 | $1.02 |
| 2024-07-09 | $588,318,154.61 | $7,327,028.36 | $1.05 |
| 2024-07-10 | $599,196,161.85 | $4,958,519.20 | $1.07 |
| 2024-07-11 | $601,253,462.27 | $5,055,097.30 | $1.07 |
| 2024-07-12 | $611,904,890.03 | $6,100,485.82 | $1.09 |
| 2024-07-13 | $622,620,549.62 | $5,498,812.76 | $1.11 |
| 2024-07-14 | $640,403,586.65 | $5,787,368.91 | $1.14 |
| 2024-07-15 | $664,294,606.42 | $5,651,525.20 | $1.19 |
| 2024-07-16 | $714,294,761.36 | $8,960,415.39 | $1.28 |
| 2024-07-17 | $716,313,968.79 | $8,089,627.34 | $1.28 |
| 2024-07-18 | $705,682,975.40 | $5,424,183.08 | $1.26 |
| 2024-07-19 | $705,911,839.10 | $5,772,734.61 | $1.26 |
| 2024-07-20 | $704,838,812.81 | $7,379,604.95 | $1.26 |
| 2024-07-21 | $704,557,293.98 | $5,813,768.97 | $1.26 |
| 2024-07-22 | $711,708,066.62 | $4,297,522.56 | $1.27 |
| 2024-07-23 | $684,787,682.36 | $18,864,703.53 | $1.22 |
| 2024-07-24 | $686,212,924.01 | $6,142,667.85 | $1.23 |
| 2024-07-25 | $667,740,766.34 | $6,341,161.45 | $1.19 |
| 2024-07-26 | $659,550,967.58 | $7,273,017.22 | $1.18 |
| 2024-07-27 | $678,362,467.94 | $4,882,537.78 | $1.21 |
| 2024-07-28 | $667,110,730.67 | $4,944,402.74 | $1.19 |
| 2024-07-29 | $673,059,454.87 | $4,212,755.90 | $1.20 |
| 2024-07-30 | $671,577,607.54 | $6,946,019.03 | $1.20 |
| 2024-07-31 | $664,666,495.85 | $5,074,035.28 | $1.19 |
| 2024-08-01 | $651,144,144.77 | $5,247,769.45 | $1.16 |
| 2024-08-02 | $646,912,373.97 | $7,322,313.43 | $1.16 |
| 2024-08-03 | $603,924,979.91 | $6,852,093.09 | $1.08 |
| 2024-08-04 | $594,741,459.47 | $6,164,048.99 | $1.06 |
| 2024-08-05 | $555,666,921.43 | $8,352,572.04 | $0.99 |
| 2024-08-06 | $538,486,445.08 | $26,189,578.25 | $0.96 |
| 2024-08-07 | $567,898,302.35 | $9,821,341.77 | $1.01 |
| 2024-08-08 | $545,797,799.24 | $6,442,938.65 | $0.97 |
| 2024-08-09 | $622,402,233.34 | $7,983,517.52 | $1.11 |
| 2024-08-10 | $598,910,908.66 | $5,660,610.37 | $1.07 |
| 2024-08-11 | $600,697,152.23 | $3,645,592.40 | $1.07 |
| 2024-08-12 | $583,643,648.18 | $4,516,419.62 | $1.04 |
| 2024-08-13 | $615,259,402.25 | $5,368,362.40 | $1.10 |
| 2024-08-14 | $603,214,404.21 | $4,803,878.09 | $1.08 |
| 2024-08-15 | $597,900,815.30 | $5,659,239.07 | $1.07 |
| 2024-08-16 | $582,688,456.25 | $4,957,202.40 | $1.04 |
| 2024-08-17 | $583,433,718.67 | $5,153,297.46 | $1.04 |
| 2024-08-18 | $586,811,039.81 | $4,598,501.24 | $1.05 |
| 2024-08-19 | $583,770,601.72 | $3,688,203.62 | $1.04 |
| 2024-08-20 | $578,111,109.39 | $6,716,709.04 | $1.03 |
| 2024-08-21 | $570,048,056.58 | $7,885,039.72 | $1.02 |
| 2024-08-22 | $575,971,831.94 | $4,996,379.68 | $1.03 |
| 2024-08-23 | $570,480,331.41 | $4,715,023.14 | $1.02 |
| 2024-08-24 | $598,458,073.94 | $6,421,168.92 | $1.07 |
| 2024-08-25 | $600,421,569.07 | $5,026,280.74 | $1.07 |
| 2024-08-26 | $599,199,653.46 | $4,733,084.66 | $1.07 |
| 2024-08-27 | $577,167,936.87 | $4,669,606.24 | $1.03 |
| 2024-08-28 | $550,259,601.26 | $6,844,678.12 | $0.98 |
| 2024-08-29 | $557,784,242.82 | $6,589,701.71 | $0.99 |
| 2024-08-30 | $558,424,431.46 | $4,377,285.51 | $1.00 |
| 2024-08-31 | $560,119,181.75 | $4,937,236.40 | $1.00 |
| 2024-09-01 | $558,772,818.96 | $4,106,687.80 | $1.00 |
| 2024-09-02 | $545,173,951.21 | $4,433,343.38 | $0.97 |
| 2024-09-03 | $564,276,553.24 | $4,337,256.61 | $1.01 |
| 2024-09-04 | $547,247,160.85 | $4,598,722.48 | $0.98 |
| 2024-09-05 | $554,202,061.85 | $5,587,087.81 | $0.99 |
| 2024-09-06 | $540,471,572.64 | $5,021,027.78 | $0.96 |
| 2024-09-07 | $511,550,093.68 | $7,027,229.16 | $0.91 |
| 2024-09-08 | $518,664,919.21 | $4,431,439.49 | $0.93 |
| 2024-09-09 | $526,455,913.64 | $3,637,644.54 | $0.94 |
| 2024-09-10 | $552,525,778.01 | $6,158,337.94 | $0.99 |
| 2024-09-11 | $558,559,686.87 | $4,888,263.24 | $1.00 |
| 2024-09-12 | $546,367,067.73 | $4,921,360.54 | $0.98 |
| 2024-09-13 | $549,317,138.02 | $4,270,508.85 | $0.98 |
| 2024-09-14 | $564,846,392.72 | $4,855,958.51 | $1.01 |
| 2024-09-15 | $556,883,244.69 | $4,072,669.92 | $0.99 |
| 2024-09-16 | $537,265,582.75 | $3,513,955.01 | $0.96 |
| 2024-09-17 | $533,573,849.72 | $4,581,711.83 | $0.95 |
| 2024-09-18 | $546,708,709.87 | $4,464,973.15 | $0.98 |
| 2024-09-19 | $555,182,589.85 | $5,298,206.27 | $0.99 |
| 2024-09-20 | $566,465,066.98 | $6,916,352.50 | $1.01 |
| 2024-09-21 | $583,367,362.41 | $8,891,098.86 | $1.04 |
| 2024-09-22 | $591,487,974.59 | $4,182,721.33 | $1.06 |
| 2024-09-23 | $587,560,935.31 | $4,330,321.85 | $1.05 |
| 2024-09-24 | $593,496,173.69 | $5,679,539.11 | $1.06 |
| 2024-09-25 | $595,942,475.56 | $4,788,135.09 | $1.06 |
| 2024-09-26 | $578,169,445.68 | $4,455,531.70 | $1.03 |
| 2024-09-27 | $585,005,690.21 | $5,012,928.98 | $1.04 |
| 2024-09-28 | $594,369,233.95 | $5,478,323.55 | $1.06 |
| 2024-09-29 | $590,968,958.64 | $4,233,630.84 | $1.06 |
| 2024-09-30 | $592,270,430.51 | $4,039,959.00 | $1.06 |
| 2024-10-01 | $574,249,870.27 | $5,381,284.60 | $1.03 |
| 2024-10-02 | $551,956,676.82 | $5,747,175.39 | $0.99 |
| 2024-10-03 | $536,466,803.77 | $6,548,785.13 | $0.96 |
| 2024-10-04 | $533,865,590.78 | $6,767,759.53 | $0.95 |
| 2024-10-05 | $554,597,685.54 | $4,493,326.27 | $0.99 |
| 2024-10-06 | $545,205,163.33 | $3,617,433.02 | $0.97 |
| 2024-10-07 | $557,624,407.02 | $3,570,703.13 | $1.00 |
| 2024-10-08 | $551,796,439.16 | $5,605,936.81 | $0.99 |
| 2024-10-09 | $550,503,515.33 | $4,965,666.50 | $0.98 |
| 2024-10-10 | $541,601,417.38 | $5,227,908.63 | $0.97 |
| 2024-10-11 | $540,606,787.48 | $4,750,758.42 | $0.97 |
| 2024-10-12 | $555,890,969.78 | $4,135,733.27 | $0.99 |
| 2024-10-13 | $559,964,628.28 | $4,023,339.08 | $1.00 |
| 2024-10-14 | $556,015,098.58 | $3,934,474.15 | $0.99 |
| 2024-10-15 | $580,349,345.26 | $6,660,148.87 | $1.03 |
| 2024-10-16 | $568,820,840.47 | $6,639,476.67 | $1.02 |
| 2024-10-17 | $557,847,642.90 | $6,473,006.02 | $1.00 |
| 2024-10-18 | $557,984,417.15 | $3,984,375.05 | $1.00 |
| 2024-10-19 | $564,625,102.77 | $4,575,982.41 | $1.01 |
| 2024-10-20 | $567,709,754.82 | $3,091,357.27 | $1.01 |
| 2024-10-21 | $582,895,922.60 | $3,715,835.32 | $1.04 |
| 2024-10-22 | $568,476,741.75 | $4,997,704.65 | $1.02 |
| 2024-10-23 | $565,050,120.27 | $4,156,103.26 | $1.01 |
| 2024-10-24 | $550,931,956.69 | $4,910,285.92 | $0.98 |
| 2024-10-25 | $558,459,815.27 | $4,938,438.14 | $1.00 |
| 2024-10-26 | $532,007,962.54 | $5,625,365.99 | $0.95 |
| 2024-10-27 | $549,017,392.26 | $4,301,665.75 | $0.98 |
| 2024-10-28 | $549,537,899.11 | $3,235,018.73 | $0.98 |
| 2024-10-29 | $558,781,804.16 | $6,192,209.89 | $1.00 |
| 2024-10-30 | $657,138,555.89 | $11,593,911.56 | $1.02 |
| 2024-10-31 | $661,168,750.07 | $6,483,604.34 | $1.02 |
| 2024-11-01 | $632,710,147.66 | $5,321,188.33 | $0.98 |
| 2024-11-02 | $643,515,093.77 | $6,873,909.73 | $1.00 |
| 2024-11-03 | $639,537,585.56 | $3,023,640.19 | $0.99 |
| 2024-11-04 | $633,374,891.02 | $5,197,155.36 | $0.98 |
| 2024-11-05 | $614,839,853.83 | $6,270,348.07 | $0.95 |
| 2024-11-06 | $623,778,400.05 | $5,874,745.75 | $0.97 |
| 2024-11-07 | $672,737,813.96 | $13,361,448.65 | $1.04 |
| 2024-11-08 | $688,124,082.57 | $8,005,793.01 | $1.07 |
| 2024-11-09 | $714,190,641.56 | $9,771,860.62 | $1.11 |
| 2024-11-10 | $742,120,820.96 | $6,883,400.81 | $1.15 |
| 2024-11-11 | $750,108,725.40 | $12,821,338.78 | $1.16 |
| 2024-11-12 | $791,122,915.73 | $18,595,967.30 | $1.22 |
| 2024-11-13 | $769,311,745.27 | $21,466,847.68 | $1.19 |
| 2024-11-14 | $761,007,856.40 | $16,706,236.25 | $1.18 |
| 2024-11-15 | $750,763,498.44 | $16,144,984.45 | $1.16 |
| 2024-11-16 | $783,642,569.12 | $12,834,465.61 | $1.21 |
| 2024-11-17 | $810,326,389.42 | $13,777,749.15 | $1.26 |
| 2024-11-18 | $789,631,520.21 | $11,068,200.24 | $1.22 |
| 2024-11-19 | $810,423,762.70 | $14,197,656.99 | $1.26 |
| 2024-11-20 | $802,438,090.70 | $10,235,728.07 | $1.24 |
| 2024-11-21 | $791,213,974.19 | $13,535,488.81 | $1.23 |
| 2024-11-22 | $835,963,812.54 | $17,777,151.37 | $1.29 |
| 2024-11-23 | $856,368,788.60 | $17,260,667.37 | $1.32 |
| 2024-11-24 | $879,253,507.15 | $18,652,202.06 | $1.36 |
| 2024-11-25 | $873,629,846.67 | $13,079,960.81 | $1.35 |
| 2024-11-26 | $874,658,210.37 | $16,758,494.78 | $1.35 |
| 2024-11-27 | $866,065,269.35 | $18,966,777.43 | $1.34 |
| 2024-11-28 | $926,775,472.31 | $15,232,805.28 | $1.43 |
| 2024-11-29 | $906,851,557.00 | $8,927,348.85 | $1.40 |
| 2024-11-30 | $933,405,875.06 | $14,282,028.65 | $1.45 |
| 2024-12-01 | $950,329,233.87 | $14,027,126.65 | $1.47 |
| 2024-12-02 | $939,957,550.78 | $16,854,399.15 | $1.45 |
| 2024-12-03 | $933,292,607.31 | $24,732,304.22 | $1.44 |
| 2024-12-04 | $953,956,054.17 | $24,078,766.86 | $1.48 |
| 2024-12-05 | $974,444,377.36 | $26,538,454.73 | $1.51 |
| 2024-12-06 | $942,016,045.73 | $31,390,377.66 | $1.46 |
| 2024-12-07 | $993,243,924.40 | $18,512,261.32 | $1.54 |
| 2024-12-08 | $986,467,885.97 | $11,393,146.46 | $1.53 |
| 2024-12-09 | $988,742,381.43 | $11,407,702.42 | $1.53 |
| 2024-12-10 | $896,711,919.62 | $23,401,865.64 | $1.39 |
| 2024-12-11 | $925,948,225.01 | $21,192,372.16 | $1.43 |
| 2024-12-12 | $957,342,407.63 | $14,117,174.39 | $1.48 |
| 2024-12-13 | $1,496,093,236.49 | $11,838,052.44 | $1.50 |
| 2024-12-14 | $1,490,406,904.94 | $9,555,099.62 | $1.49 |
| 2024-12-15 | $1,472,175,927.89 | $9,766,933.87 | $1.47 |
| 2024-12-16 | $1,498,790,914.56 | $10,136,487.07 | $1.50 |
| 2024-12-17 | $1,473,405,602.20 | $13,433,832.19 | $1.47 |
| 2024-12-18 | $1,469,528,412.93 | $10,543,963.54 | $1.47 |
| 2024-12-19 | $1,370,453,666.70 | $10,184,999.81 | $1.37 |
| 2024-12-20 | $1,358,221,962.11 | $15,721,805.47 | $1.36 |
| 2024-12-21 | $1,385,836,104.54 | $19,365,916.98 | $1.39 |
| 2024-12-22 | $1,332,941,952.84 | $7,948,382.44 | $1.33 |
| 2024-12-23 | $1,319,784,961.66 | $6,429,140.21 | $1.32 |
| 2024-12-24 | $1,361,261,099.69 | $9,441,090.29 | $1.36 |
| 2024-12-25 | $1,398,361,451.75 | $6,942,123.87 | $1.40 |
| 2024-12-26 | $1,381,613,869.05 | $5,218,578.13 | $1.38 |
| 2024-12-27 | $1,327,948,364.15 | $7,338,002.37 | $1.33 |
| 2024-12-28 | $1,336,089,376.86 | $7,479,853.60 | $1.34 |
| 2024-12-29 | $1,343,377,152.62 | $4,867,897.91 | $1.34 |
| 2024-12-30 | $1,336,170,975.40 | $6,519,047.14 | $1.34 |
| 2024-12-31 | $1,267,733,920.74 | $9,066,568.31 | $1.27 |
| 2025-01-01 | $1,296,806,921.53 | $7,013,077.86 | $1.30 |
| 2025-01-02 | $1,297,405,108.81 | $5,358,855.69 | $1.30 |
| 2025-01-03 | $1,342,605,560.35 | $8,038,408.75 | $1.34 |
| 2025-01-04 | $1,424,467,759.42 | $10,028,471.12 | $1.42 |
| 2025-01-05 | $1,387,549,821.33 | $6,237,210.34 | $1.39 |
| 2025-01-06 | $1,375,894,925.15 | $5,841,429.77 | $1.37 |
| 2025-01-07 | $1,394,835,408.48 | $8,059,496.93 | $1.40 |
| 2025-01-08 | $1,296,761,562.11 | $8,366,155.01 | $1.30 |
| 2025-01-09 | $1,271,482,640.42 | $8,186,712.06 | $1.27 |
| 2025-01-10 | $1,262,581,546.41 | $8,650,864.69 | $1.26 |
| 2025-01-11 | $1,282,977,422.91 | $6,734,334.67 | $1.28 |
| 2025-01-12 | $1,281,735,769.43 | $4,547,523.06 | $1.28 |
| 2025-01-13 | $1,247,307,078.04 | $5,092,825.16 | $1.25 |
| 2025-01-14 | $1,242,439,262.05 | $10,311,531.48 | $1.24 |
| 2025-01-15 | $1,282,423,241.89 | $7,517,150.13 | $1.28 |
| 2025-01-16 | $1,378,922,732.19 | $10,125,682.51 | $1.38 |
| 2025-01-17 | $1,374,317,859.48 | $15,793,188.75 | $1.37 |
| 2025-01-18 | $1,422,012,461.47 | $13,878,274.46 | $1.42 |
| 2025-01-19 | $1,357,410,871.63 | $14,035,662.20 | $1.36 |
| 2025-01-20 | $1,307,444,596.74 | $17,615,167.40 | $1.31 |
| 2025-01-21 | $1,337,614,081.74 | $19,898,543.07 | $1.34 |
| 2025-01-22 | $1,372,525,797.33 | $14,721,754.36 | $1.38 |
| 2025-01-23 | $1,369,322,116.29 | $11,434,803.63 | $1.37 |
| 2025-01-24 | $1,427,714,127.10 | $14,857,849.44 | $1.43 |
| 2025-01-25 | $1,414,573,753.55 | $14,605,086.41 | $1.42 |
| 2025-01-26 | $1,437,777,434.69 | $9,486,240.94 | $1.44 |
| 2025-01-27 | $1,417,317,782.85 | $9,351,793.96 | $1.42 |
| 2025-01-28 | $1,464,398,035.37 | $21,755,360.78 | $1.47 |
| 2025-01-29 | $1,399,996,239.81 | $11,833,523.34 | $1.40 |
| 2025-01-30 | $1,432,891,641.47 | $11,932,715.01 | $1.43 |
| 2025-01-31 | $1,471,514,867.52 | $10,895,668.81 | $1.47 |
| 2025-02-01 | $1,438,721,752.28 | $11,185,916.50 | $1.44 |
| 2025-02-02 | $1,389,031,401.00 | $10,125,758.60 | $1.39 |
| 2025-02-03 | $1,319,154,491.70 | $14,847,448.98 | $1.32 |
| 2025-02-04 | $1,409,343,429.77 | $48,447,591.83 | $1.41 |
| 2025-02-05 | $1,403,264,836.34 | $15,506,749.21 | $1.40 |
| 2025-02-06 | $1,360,568,034.33 | $12,712,635.39 | $1.36 |
| 2025-02-07 | $1,326,321,571.62 | $12,915,820.54 | $1.33 |
| 2025-02-08 | $1,329,396,260.41 | $11,975,223.99 | $1.33 |
| 2025-02-09 | $1,321,504,211.07 | $9,156,735.28 | $1.32 |
| 2025-02-10 | $1,315,101,528.90 | $8,064,975.75 | $1.31 |
| 2025-02-11 | $1,331,948,124.00 | $10,865,977.58 | $1.33 |
| 2025-02-12 | $1,309,508,784.15 | $9,993,102.25 | $1.31 |
| 2025-02-13 | $1,354,368,878.80 | $11,157,617.00 | $1.36 |
| 2025-02-14 | $1,326,194,127.30 | $9,333,444.18 | $1.33 |
| 2025-02-15 | $1,368,388,733.51 | $12,012,229.46 | $1.37 |
| 2025-02-16 | $1,366,407,062.37 | $9,000,407.54 | $1.37 |
| 2025-02-17 | $1,344,888,814.13 | $8,461,503.15 | $1.34 |
| 2025-02-18 | $1,342,349,320.33 | $11,129,344.14 | $1.34 |
| 2025-02-19 | $1,331,762,621.49 | $10,337,709.78 | $1.33 |
| 2025-02-20 | $1,332,275,392.55 | $10,123,082.98 | $1.33 |
| 2025-02-21 | $1,344,425,570.27 | $12,006,980.46 | $1.34 |
| 2025-02-22 | $1,334,899,835.87 | $12,698,007.47 | $1.33 |
| 2025-02-23 | $1,339,733,280.19 | $9,755,208.77 | $1.34 |
| 2025-02-24 | $1,335,813,444.14 | $8,852,822.78 | $1.33 |
| 2025-02-25 | $1,250,473,517.91 | $13,531,388.28 | $1.25 |
| 2025-02-26 | $1,253,855,970.62 | $21,156,638.50 | $1.25 |
| 2025-02-27 | $1,201,830,153.27 | $15,412,163.11 | $1.20 |
| 2025-02-28 | $1,221,719,684.06 | $15,307,564.80 | $1.22 |
| 2025-03-01 | $1,107,687,815.23 | $35,441,592.98 | $1.11 |
| 2025-03-02 | $1,133,256,607.79 | $12,630,934.10 | $1.13 |
| 2025-03-03 | $1,247,157,864.95 | $17,581,180.66 | $1.25 |
| 2025-03-04 | $1,171,989,122.02 | $14,011,345.08 | $1.17 |
| 2025-03-05 | $1,140,783,551.50 | $16,227,934.51 | $1.14 |
| 2025-03-06 | $1,164,671,245.98 | $11,322,945.72 | $1.16 |
| 2025-03-07 | $1,147,348,439.83 | $10,480,128.60 | $1.15 |
| 2025-03-08 | $1,132,383,003.39 | $12,511,123.07 | $1.13 |
| 2025-03-09 | $1,162,387,754.50 | $10,383,587.13 | $1.16 |
| 2025-03-10 | $1,068,418,898.70 | $10,844,268.56 | $1.07 |
| 2025-03-11 | $998,821,953.00 | $16,241,810.56 | $1.00 |
| 2025-03-12 | $1,035,167,535.00 | $19,334,350.34 | $1.04 |
| 2025-03-13 | $1,069,485,993.50 | $10,651,220.27 | $1.07 |
| 2025-03-14 | $1,049,574,435.53 | $9,703,316.50 | $1.05 |
| 2025-03-15 | $1,076,606,166.74 | $8,943,660.19 | $1.08 |
| 2025-03-16 | $1,081,842,893.20 | $7,369,318.33 | $1.08 |
| 2025-03-17 | $1,049,020,970.85 | $7,959,460.71 | $1.05 |
| 2025-03-18 | $1,083,773,597.75 | $8,367,110.17 | $1.08 |
| 2025-03-19 | $1,093,851,906.55 | $14,119,322.11 | $1.09 |
| 2025-03-20 | $1,126,245,245.08 | $16,262,220.79 | $1.13 |
| 2025-03-21 | $1,103,160,974.72 | $13,260,022.12 | $1.10 |
| 2025-03-22 | $1,124,083,565.80 | $11,324,687.60 | $1.12 |
| 2025-03-23 | $1,132,111,497.51 | $12,009,709.92 | $1.13 |
| 2025-03-24 | $1,138,186,812.65 | $13,656,943.34 | $1.14 |
| 2025-03-25 | $1,158,140,117.68 | $14,362,107.49 | $1.16 |
| 2025-03-26 | $1,165,864,063.55 | $12,666,150.63 | $1.17 |
| 2025-03-27 | $1,164,403,575.82 | $13,473,862.17 | $1.16 |
| 2025-03-28 | $1,167,889,179.69 | $13,781,465.02 | $1.17 |
| 2025-03-29 | $1,121,423,045.06 | $14,011,871.46 | $1.12 |
| 2025-03-30 | $1,080,265,956.80 | $14,857,356.09 | $1.08 |
| 2025-03-31 | $1,066,255,515.19 | $14,349,372.18 | $1.07 |
| 2025-04-01 | $1,081,688,139.66 | $15,932,768.17 | $1.08 |
| 2025-04-02 | $1,086,107,374.09 | $11,352,442.51 | $1.08 |
| 2025-04-03 | $1,042,148,893.31 | $15,377,719.26 | $1.04 |
| 2025-04-04 | $1,064,374,601.29 | $13,786,561.12 | $1.06 |
| 2025-04-05 | $1,087,305,322.82 | $12,429,773.98 | $1.09 |
| 2025-04-06 | $1,059,930,912.24 | $9,487,524.23 | $1.06 |
| 2025-04-07 | $970,062,256.56 | $19,483,969.09 | $0.97 |
| 2025-04-08 | $988,243,334.12 | $37,825,489.98 | $0.99 |
| 2025-04-09 | $954,716,745.20 | $15,906,034.04 | $0.95 |
| 2025-04-10 | $1,038,147,367.03 | $20,641,486.06 | $1.04 |
| 2025-04-11 | $1,015,842,900.13 | $14,937,846.00 | $1.01 |
| 2025-04-12 | $1,045,953,015.08 | $11,958,171.91 | $1.05 |
| 2025-04-13 | $1,048,629,632.94 | $10,715,191.95 | $1.05 |
| 2025-04-14 | $1,017,923,339.23 | $9,719,032.53 | $1.02 |
| 2025-04-15 | $1,041,939,580.30 | $11,404,741.89 | $1.04 |
| 2025-04-16 | $1,010,405,624.11 | $12,168,635.61 | $1.01 |
| 2025-04-17 | $1,017,467,204.74 | $11,058,989.51 | $1.02 |
| 2025-04-18 | $1,027,386,036.26 | $8,710,509.50 | $1.03 |
| 2025-04-19 | $1,018,868,289.34 | $8,619,783.07 | $1.02 |
| 2025-04-20 | $1,030,738,037.05 | $8,380,529.18 | $1.03 |
| 2025-04-21 | $1,027,608,957.62 | $9,865,122.44 | $1.02 |
| 2025-04-22 | $1,037,893,552.91 | $12,463,622.32 | $1.04 |
| 2025-04-23 | $1,095,386,174.02 | $17,816,128.92 | $1.09 |
| 2025-04-24 | $1,102,350,288.60 | $18,638,618.49 | $1.10 |
| 2025-04-25 | $1,118,569,798.44 | $14,030,435.36 | $1.12 |
| 2025-04-26 | $1,120,059,002.92 | $12,552,142.85 | $1.12 |
| 2025-04-27 | $1,128,439,299.81 | $13,292,935.08 | $1.13 |
| 2025-04-28 | $1,114,172,918.29 | $9,519,687.21 | $1.11 |
| 2025-04-29 | $1,209,484,965.58 | $28,881,629.40 | $1.21 |
| 2025-04-30 | $1,209,254,390.96 | $9,126,619.36 | $1.21 |
| 2025-05-01 | $1,206,211,796.65 | $9,334,220.96 | $1.21 |
| 2025-05-02 | $1,238,157,906.50 | $10,321,765.07 | $1.24 |
| 2025-05-03 | $1,253,032,127.00 | $9,036,360.78 | $1.25 |
| 2025-05-04 | $1,244,663,729.40 | $7,843,993.37 | $1.24 |
| 2025-05-05 | $1,221,740,850.94 | $12,807,778.39 | $1.22 |
| 2025-05-06 | $1,258,921,141.29 | $9,271,301.94 | $1.26 |
| 2025-05-07 | $1,258,917,608.79 | $5,492,407.88 | $1.26 |
| 2025-05-08 | $1,240,000,756.80 | $9,312,818.01 | $1.24 |
| 2025-05-09 | $1,273,388,078.42 | $20,502,271.28 | $1.27 |
| 2025-05-10 | $1,268,426,758.44 | $21,435,310.16 | $1.27 |
| 2025-05-11 | $1,303,354,654.31 | $12,679,705.37 | $1.30 |
| 2025-05-12 | $1,271,498,025.81 | $13,351,531.53 | $1.27 |
| 2025-05-13 | $1,263,449,063.31 | $18,080,331.55 | $1.26 |
| 2025-05-14 | $1,280,939,589.61 | $13,717,541.10 | $1.28 |
| 2025-05-15 | $1,277,421,223.80 | $12,733,639.80 | $1.28 |
| 2025-05-16 | $1,262,523,483.54 | $13,374,807.56 | $1.26 |
| 2025-05-17 | $1,287,237,353.97 | $11,810,221.94 | $1.29 |
| 2025-05-18 | $1,260,815,124.89 | $9,486,902.59 | $1.26 |
| 2025-05-19 | $1,286,612,125.33 | $14,417,647.19 | $1.29 |
| 2025-05-20 | $1,261,913,408.59 | $17,967,959.52 | $1.26 |
| 2025-05-21 | $1,272,424,688.76 | $11,585,453.11 | $1.27 |
| 2025-05-22 | $1,277,136,710.58 | $21,608,886.04 | $1.28 |
| 2025-05-23 | $1,289,038,846.17 | $19,388,503.40 | $1.29 |
| 2025-05-24 | $1,249,448,377.73 | $21,020,893.05 | $1.25 |
| 2025-05-25 | $1,268,495,959.50 | $11,680,191.09 | $1.27 |
| 2025-05-26 | $1,270,633,660.46 | $10,527,812.23 | $1.27 |
| 2025-05-27 | $1,256,924,425.48 | $12,680,497.64 | $1.26 |
| 2025-05-28 | $1,265,036,334.84 | $11,725,191.75 | $1.27 |
| 2025-05-29 | $1,242,849,875.68 | $12,787,615.23 | $1.24 |
| 2025-05-30 | $1,242,679,139.73 | $11,078,497.48 | $1.24 |
| 2025-05-31 | $1,213,023,606.02 | $10,956,524.76 | $1.21 |
| 2025-06-01 | $1,239,465,545.15 | $10,204,403.18 | $1.24 |
| 2025-06-02 | $1,220,215,539.29 | $7,159,110.74 | $1.22 |
| 2025-06-03 | $1,248,716,858.83 | $11,673,144.33 | $1.25 |
| 2025-06-04 | $1,248,965,726.07 | $10,268,777.50 | $1.25 |
| 2025-06-05 | $1,246,686,565.29 | $8,945,270.57 | $1.25 |
| 2025-06-06 | $1,216,579,851.98 | $11,060,992.70 | $1.22 |
| 2025-06-07 | $1,213,177,661.64 | $15,023,392.96 | $1.21 |
| 2025-06-07 | $1,209,589,240.68 | $14,520,743.01 | $1.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
