• Cryptos 17419
  • Exchanges 1288
  • Market Cap $3.40T 1.42%
  • 24h Vol $66.30B
  • Dominance BTC 61.7% ETH 9.0%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #185

$13.80 0.09% (1d)

Market Overview

MultiversX current market price is $13.80 with a 24 hour trading volume of $9.16M. The total available supply of MultiversX is 28.34M EGLD with a maximum supply of 31.42M EGLD. It has secured Rank 185 in the cryptocurrency market with a marketcap of $390.95M. The EGLD price is 0.34% down in the last one hour.


The high price of the MultiversX is $14.03 and low price is $13.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

185

MultiversX Price

$13.80

Market Cap

$390.95M 0.23%

Fully Diluted Valuation

$390.95M

Trading Volume(24h)

$9.16M

Circulating Supply

28.34M EGLD

Total Supply

28.34M EGLD

Max Supply

31.42M EGLD

High(24h)

$14.03

Low(24h)

$13.72

All-time High

$545.64 97.46%
23 Nov 2021

All-time Low

$6.51 112.74%
07 Oct 2020

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

0.34%

24h

0.09%

7d

9.62%

14d

9.69%

30d

27.66%

60d

2.81%

200d

63.11%

1y

58.23%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2024-06-05$1,058,775,831.07$17,604,436.68$39.23
2024-06-06$1,086,873,684.46$22,010,441.87$40.22
2024-06-07$1,052,273,112.85$19,051,305.21$38.96
2024-06-08$975,315,664.24$39,752,896.22$36.02
2024-06-09$935,547,917.24$24,377,688.14$34.61
2024-06-10$961,831,610.41$18,793,045.55$35.56
2024-06-11$945,597,608.96$19,865,226.72$34.96
2024-06-12$901,554,583.74$24,506,824.99$33.36
2024-06-13$941,981,603.79$23,935,160.11$34.80
2024-06-14$897,120,463.38$19,911,372.42$33.11
2024-06-15$880,432,889.25$25,991,561.15$32.54
2024-06-16$898,140,732.96$12,817,432.93$33.21
2024-06-17$901,735,742.04$10,861,825.85$33.32
2024-06-18$842,867,071.45$26,822,364.79$31.11
2024-06-19$790,103,653.99$43,106,600.97$29.23
2024-06-20$795,134,790.09$23,099,327.61$29.39
2024-06-21$789,589,527.88$42,998,187.34$29.08
2024-06-22$778,437,515.68$30,404,926.49$28.71
2024-06-23$776,552,168.65$13,146,451.85$28.65
2024-06-24$762,915,007.13$13,845,902.26$28.18
2024-06-25$790,310,858.62$31,717,755.46$29.13
2024-06-26$806,436,531.26$23,383,746.55$29.76
2024-06-27$797,925,445.79$17,816,037.13$29.43
2024-06-28$812,784,197.97$18,969,506.69$29.96
2024-06-29$787,729,723.79$18,503,067.59$29.04
2024-06-30$769,822,382.77$12,844,303.43$28.37
2024-07-01$803,643,982.38$17,396,597.54$29.67
2024-07-02$836,791,642.58$38,357,414.68$30.82
2024-07-03$868,381,022.44$33,501,066.12$32.01
2024-07-04$843,100,825.61$33,275,006.45$31.03
2024-07-05$849,063,816.25$41,888,563.19$31.11
2024-07-06$897,893,976.42$79,143,221.17$33.14
2024-07-07$936,053,051.94$37,117,368.10$34.49
2024-07-08$884,600,419.15$28,602,986.77$32.66
2024-07-09$951,381,496.29$45,564,403.87$35.06
2024-07-10$1,001,284,092.59$46,052,056.51$36.84
2024-07-11$1,001,487,714.19$29,731,942.83$36.84
2024-07-12$975,654,889.67$27,477,863.60$35.96
2024-07-13$970,255,461.26$22,109,403.80$35.68
2024-07-14$966,613,976.69$19,872,588.23$35.51
2024-07-15$964,644,040.21$19,010,784.52$35.46
2024-07-16$1,008,914,715.10$28,912,177.51$37.10
2024-07-17$989,350,314.82$39,868,042.52$36.41
2024-07-18$1,002,205,935.79$27,798,382.23$36.85
2024-07-19$986,395,595.71$29,766,997.20$36.27
2024-07-20$996,636,978.58$29,531,850.94$36.65
2024-07-21$987,149,692.53$18,393,769.80$36.27
2024-07-22$1,003,638,975.12$24,128,031.24$36.88
2024-07-23$976,472,412.07$48,283,432.82$35.88
2024-07-24$932,560,812.68$25,577,997.75$34.25
2024-07-25$914,445,827.06$20,282,348.71$33.57
2024-07-26$888,532,315.36$24,907,352.87$32.62
2024-07-27$914,450,407.17$17,109,104.82$33.60
2024-07-28$905,010,401.20$19,658,986.20$33.23
2024-07-29$876,939,748.96$14,412,281.74$32.18
2024-07-30$876,082,371.40$23,060,624.57$32.10
2024-07-31$852,770,692.49$22,740,829.98$31.29
2024-08-01$844,265,733.10$23,582,596.21$30.99
2024-08-02$843,655,288.20$48,380,278.36$30.94
2024-08-03$775,181,752.14$31,835,070.94$28.49
2024-08-04$768,334,926.36$30,094,505.01$28.18
2024-08-05$728,662,597.42$31,447,003.02$26.68
2024-08-06$705,171,835.40$79,398,929.56$25.89
2024-08-07$730,378,196.63$32,209,239.49$26.78
2024-08-08$713,131,892.79$27,698,550.14$26.15
2024-08-09$779,490,909.78$25,232,053.55$28.62
2024-08-10$757,240,900.39$20,078,805.07$27.77
2024-08-11$781,343,350.60$18,605,961.67$28.64
2024-08-12$725,846,789.36$19,272,586.06$26.58
2024-08-13$745,999,011.95$22,327,045.73$27.33
2024-08-14$757,725,874.64$16,695,649.51$27.78
2024-08-15$735,328,294.62$17,091,868.88$26.95
2024-08-16$711,799,347.73$19,198,379.54$26.08
2024-08-17$704,292,413.04$18,991,061.38$25.79
2024-08-18$707,123,654.99$12,339,894.40$25.90
2024-08-19$714,306,790.26$15,033,340.62$26.15
2024-08-20$735,440,693.13$17,954,809.11$26.93
2024-08-21$738,277,080.42$16,418,494.87$27.02
2024-08-22$768,652,735.79$19,264,288.47$28.13
2024-08-23$775,428,687.41$17,025,757.65$28.37
2024-08-24$829,437,017.50$26,448,023.41$30.35
2024-08-25$879,475,651.86$61,380,258.34$32.34
2024-08-26$870,927,196.18$21,725,127.63$31.81
2024-08-27$830,544,283.46$23,893,814.41$30.39
2024-08-28$772,511,131.06$25,053,178.79$28.24
2024-08-29$764,423,188.08$24,139,638.41$27.97
2024-08-30$795,894,881.64$20,688,511.17$29.10
2024-08-31$815,604,550.49$24,916,760.25$29.82
2024-09-01$788,747,659.21$17,630,021.70$28.84
2024-09-02$753,111,304.41$15,216,763.93$27.52
2024-09-03$770,228,082.60$17,984,473.30$28.18
2024-09-04$726,795,306.75$16,113,517.41$26.44
2024-09-05$735,246,378.95$21,203,253.88$26.88
2024-09-06$686,184,754.00$22,137,856.46$25.06
2024-09-07$655,654,146.95$30,373,210.73$23.95
2024-09-08$673,864,632.71$17,343,731.74$24.61
2024-09-09$689,330,686.90$15,690,065.11$25.16
2024-09-10$725,653,911.95$22,739,782.65$26.48
2024-09-11$731,178,137.53$16,909,761.03$26.69
2024-09-12$711,519,972.68$17,232,325.91$25.97
2024-09-13$733,573,135.97$18,869,626.28$26.77
2024-09-14$735,286,886.38$17,024,889.15$26.84
2024-09-15$725,513,679.85$12,456,375.53$26.47
2024-09-16$697,119,592.52$12,828,456.29$25.43
2024-09-17$681,561,576.67$16,234,686.26$24.81
2024-09-18$705,554,287.23$19,378,993.34$25.73
2024-09-19$714,941,582.85$24,266,054.88$26.07
2024-09-20$750,681,295.73$24,133,197.03$27.35
2024-09-21$763,014,724.19$24,857,574.08$27.82
2024-09-22$793,906,700.71$18,264,872.33$28.92
2024-09-23$771,373,020.51$18,333,130.41$28.12
2024-09-24$792,394,197.76$21,817,408.85$28.88
2024-09-25$795,868,912.12$21,186,027.58$29.00
2024-09-26$791,685,199.30$24,423,342.37$28.92
2024-09-27$814,883,106.09$26,023,385.34$29.68
2024-09-28$830,285,456.89$21,778,241.61$30.25
2024-09-29$804,589,078.82$22,609,355.24$29.31
2024-09-30$807,873,178.09$29,257,303.71$29.41
2024-10-01$752,250,464.43$26,862,647.03$27.40
2024-10-02$694,421,434.50$39,865,036.43$25.30
2024-10-03$675,934,207.36$24,840,082.15$24.64
2024-10-04$674,535,503.71$28,863,054.42$24.56
2024-10-05$693,098,513.47$19,498,543.86$25.24
2024-10-06$690,702,395.47$13,551,795.03$25.14
2024-10-07$706,078,380.81$20,665,546.96$25.69
2024-10-08$698,260,678.71$26,035,693.45$25.39
2024-10-09$700,384,922.59$23,874,732.10$25.48
2024-10-10$678,026,437.89$20,006,017.32$24.65
2024-10-11$681,789,812.49$19,426,249.68$24.79
2024-10-12$715,633,870.77$22,043,860.97$26.03
2024-10-13$752,698,290.92$27,642,191.07$27.37
2024-10-14$736,934,225.89$20,521,623.03$26.80
2024-10-15$765,964,691.66$25,656,171.05$27.84
2024-10-16$742,887,941.47$28,660,630.67$27.00
2024-10-17$723,745,721.81$17,717,344.30$26.35
2024-10-18$704,195,917.33$17,967,096.53$25.60
2024-10-19$736,727,716.54$18,170,469.55$26.78
2024-10-20$736,618,109.98$16,178,450.32$26.76
2024-10-21$764,005,430.90$20,631,285.73$27.75
2024-10-22$737,564,514.06$28,803,721.24$26.78
2024-10-23$721,281,011.09$22,305,841.07$26.19
2024-10-24$717,322,863.28$26,132,400.56$26.05
2024-10-25$716,667,834.97$24,832,394.93$26.02
2024-10-26$645,374,862.74$35,545,966.57$23.44
2024-10-27$653,964,887.88$21,250,868.16$23.73
2024-10-28$664,771,629.52$16,081,751.45$24.12
2024-10-29$666,982,775.84$26,777,691.24$24.19
2024-10-30$698,163,252.97$33,446,669.74$25.33
2024-10-31$674,027,721.96$24,818,146.68$24.43
2024-11-01$645,165,982.21$27,297,335.38$23.39
2024-11-02$642,423,477.44$26,319,000.25$23.29
2024-11-03$632,837,422.15$16,290,421.53$22.95
2024-11-04$621,098,047.45$31,792,172.72$22.53
2024-11-05$608,910,088.59$26,628,786.74$22.08
2024-11-06$647,458,506.69$24,128,146.41$23.48
2024-11-07$716,087,476.07$50,247,872.10$25.95
2024-11-08$734,629,557.47$47,155,318.43$26.61
2024-11-09$782,893,485.82$52,581,632.26$28.36
2024-11-10$818,891,268.77$73,463,309.48$29.59
2024-11-11$839,512,853.54$77,131,187.49$30.42
2024-11-12$926,230,678.77$79,734,182.27$33.49
2024-11-13$873,153,667.75$84,954,806.82$31.67
2024-11-14$814,372,279.26$69,830,360.17$29.48
2024-11-15$771,195,448.90$53,392,606.19$27.99
2024-11-16$799,357,661.07$44,481,102.89$28.97
2024-11-17$876,728,022.65$69,126,520.99$31.84
2024-11-18$804,285,046.55$57,333,764.88$29.10
2024-11-19$863,837,099.26$68,116,280.57$31.28
2024-11-20$865,970,496.17$74,281,077.24$31.34
2024-11-21$799,219,701.61$80,512,407.49$28.93
2024-11-22$835,616,623.75$79,882,011.26$30.24
2024-11-23$936,004,059.45$115,505,113.68$33.85
2024-11-24$994,936,649.49$200,876,806.92$35.99
2024-11-25$1,069,381,914.08$155,513,348.37$38.79
2024-11-26$1,011,338,751.10$131,911,136.36$36.57
2024-11-27$1,018,949,983.24$91,373,996.70$36.89
2024-11-28$1,075,871,476.63$82,977,615.68$38.89
2024-11-29$1,086,281,112.68$78,523,552.04$39.28
2024-11-30$1,184,015,997.19$113,318,859.68$42.79
2024-12-01$1,180,690,673.45$94,437,760.81$42.73
2024-12-02$1,221,296,095.66$126,087,150.09$44.14
2024-12-03$1,334,611,565.58$220,406,031.03$48.20
2024-12-04$1,512,967,253.53$252,648,330.61$54.66
2024-12-05$1,513,737,212.62$246,407,699.76$54.74
2024-12-06$1,514,376,063.84$231,339,426.30$54.74
2024-12-07$1,531,962,536.58$156,983,350.20$55.32
2024-12-08$1,501,004,702.35$90,312,377.46$54.13
2024-12-09$1,545,982,579.38$93,463,304.31$55.82
2024-12-10$1,244,806,478.76$219,298,915.34$44.98
2024-12-11$1,226,679,620.42$159,703,184.48$44.27
2024-12-12$1,301,436,417.46$107,107,009.41$46.86
2024-12-13$1,320,139,686.38$123,882,505.06$47.70
2024-12-14$1,333,302,256.27$121,532,800.09$48.19
2024-12-15$1,283,411,386.93$74,347,008.26$46.30
2024-12-16$1,311,892,469.90$105,842,942.57$47.29
2024-12-17$1,249,159,290.74$98,460,474.46$45.05
2024-12-18$1,183,597,124.12$79,299,181.47$42.67
2024-12-19$1,057,995,056.40$98,809,241.40$38.18
2024-12-20$965,877,924.70$113,521,715.87$34.77
2024-12-21$1,001,327,411.78$111,594,830.90$36.13
2024-12-22$939,659,756.52$62,043,532.19$33.92
2024-12-23$931,490,331.36$56,833,349.14$33.53
2024-12-24$995,063,722.10$61,523,649.29$35.86
2024-12-25$1,028,315,002.58$44,751,121.24$37.09
2024-12-26$988,448,006.97$36,956,909.35$35.62
2024-12-27$932,512,372.06$105,470,932.62$33.62
2024-12-28$941,187,187.43$47,116,556.35$33.94
2024-12-29$982,113,780.05$32,532,466.31$35.37
2024-12-30$948,552,768.23$30,499,043.20$34.15
2024-12-31$950,517,921.37$46,360,106.26$34.25
2025-01-01$927,706,057.09$37,544,177.76$33.40
2025-01-02$967,521,665.48$32,798,500.08$34.83
2025-01-03$996,002,531.60$41,880,600.63$35.84
2025-01-04$1,054,183,107.66$42,023,561.38$37.94
2025-01-05$1,058,484,543.43$38,227,683.66$38.09
2025-01-06$1,044,950,835.08$31,875,965.51$37.57
2025-01-07$1,063,799,669.63$45,751,548.77$38.34
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-06-01$438,326,850.46$29,074,391.48$15.49
2025-06-02$442,677,804.92$12,126,465.33$15.64
2025-06-03$449,761,335.84$14,546,518.04$15.90
2025-06-04$450,638,404.88$13,216,553.12$15.92
2025-06-04$453,125,039.47$13,528,805.89$16.01

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXEGLD/USDT $13.79$910,154
ToobitEGLD/USDT $13.76$766,294
BinanceEGLD/USDT $13.83$686,484
MEXCEGLD/USDT $13.79$424,113
BinanceEGLD/USDC $13.79$408,365
TrubitEGLD/USDT $13.78$819,780
BinanceEGLD/BTC $13.76$56,995
UpbitEGLD/KRW $13.97$134,132
HotcoinEGLD/USDT $13.75$439,956
BYDFiEGLD/USDT $13.89$134,460
BTSEEGLD/USDT $13.78$165,293
XT.COMEGLD/USDT $13.79$198,036
BithumbEGLD/KRW $13.96$54,061
CoinTREGLD/TRY $13.81$151,051
WhiteBITEGLD/USDT $13.75$45,214
BinanceEGLD/EUR $13.91$26,228
TapbitEGLD/USDT $13.77$127,653
Dex-TradeEGLD/USDT $13.79$23,091
CoinTREGLD/USDT $13.82$37,810
bitcastleEGLD/USDT $13.78$39,312
BinanceEGLD/BNB $13.84$28,218
SAFEbitEGLD/TRY $13.83$17,618
CoinExEGLD/USDT $13.81$9,782
WhiteBITEGLD/TRY $13.88$3,352
CoinExEGLD/USDC $13.82$2,486
CoinExEGLD/BTC $13.78$2,480
KCEXEGLD/USDT $13.79$160,034
Biconomy.comEGLD/USDT $13.74$301,005
LBankEGLD/USDT $13.77$165,294
DigiFinexEGLD/USDT $13.79$14,244
BitunixEGLD/USDT $13.78$85,945
GateEGLD/USDT $13.78$65,341
BitgetEGLD/USDT $13.79$53,166
PionexEGLD/USDT $13.76$23,049
Coinbase ExchangeEGLD/USD $13.77$86,133
TokoCryptoEGLD/USDT $13.87$340
BingXEGLD/USDT $13.81$34,438
KrakenEGLD/USD $13.83$49,960
Nami ExchangeEGLD/USDT $13.74$536
BybitEGLD/USDT $13.77$44,848
OKXEGLD/USDT $13.77$42,010
KuCoinEGLD/USDT $13.77$66,683
BitvavoEGLD/EUR $13.84$31,693
FMFW.ioEGLD/USDT $13.76$178,223
BloFinEGLD/USDT $13.75$27,797
WEEXEGLD/USDT $13.85$201
KrakenEGLD/EUR $13.78$2,351
CEX.IOEGLD/USD $13.78$144
AscendEX (BitMax)EGLD/USDT $13.79$282,137
GroveXEGLD/USDT $13.82$207,111
BitfinexEGLD/USDT $13.85$4,503
BinanceEGLD/TRY $13.88$12,513
KickEXEGLD/USDT $13.74$130,942
HibtEGLD/USDT $13.81$5,146
Crypto.com ExchangeEGLD/USD $13.79$50,348
PointPayEGLD/USDT $13.76$13,433
FMFW.ioEGLD/BTC $13.75$9,167
BinanceEGLD/FDUSD $13.88$4,803
Nami ExchangeEGLD/VNST $13.70$528
BinanceEGLD/ETH $13.96$16,699
CoinCatchEGLD/USDT $13.86$37,279
IcrypexEGLD/USDT $13.70$38,872
WhiteBITEGLD/USDC $13.83$4,111
VindaxEGLD/USDT $13.84$9,308
TokenizeEGLD/USD $13.61$49,225
TokenizeEGLD/SGD $13.63$49,305
QMallEGLD/USDT $13.74$21,663
LATOKENEGLD/USDT $13.86$534
Crypto.com ExchangeEGLD/USDT $13.89$2,141
WhiteBITEGLD/EUR $13.84$1,109
WhiteBITEGLD/BTC $13.91$335
BitloEGLD/TRY $13.83$1,281
IndodaxEGLD/IDR $13.73$1,241
KuCoinEGLD/BTC $13.77$244
BitMartEGLD/USDT $13.84$769
Energiswap0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 $13.96$51
Binance USEGLD/USDT $13.69$29
BiboxEGLD/USDT $13.87$702,250
KoinparkEGLD/USDT $13.74$6,671
WebseaEGLD/USDT $13.80$111,609
ProBit GlobalEGLD/USDT $13.79$44,745
HitBTCEGLD/USDT $13.78$180,041
BitfinexEGLD/USD $13.96$8,142
HitBTCEGLD/BTC $13.77$9,241
PoloniexEGLD/USDT $13.77$332
NovaDAXEGLD/BRL $13.92$28
MudrexEGLD/USDT $13.77$439
OKXEGLD/EUR $14.04$35
CoinDCXEGLD/INR $14.28$103
KorbitEGLD/KRW $14.25$439
UpbitEGLD/USDT $17.66$1
BitstampEGLD/EUR $13.90$60
OKXEGLD/USD $14.00$25
TokoCryptoEGLD/BTC $13.76$92
BitstampEGLD/USD $13.56$20
UpbitEGLD/BTC $13.86$179
GiottusEGLD/INR $14.54$1
Mercado BitcoinEGLD/BRL $14.17$0
Upbit Indonesia EGLD/BTC $13.85$607
Upbit Indonesia EGLD/USDT $17.66$101

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Chart of the week: XRP rally to $7 likely with Ripple’s bullish announcements?

Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....

Read More
Top cryptocurrencies to watch this week: XRP, Solana, Zetachain

The cryptocurrency market will have numerous catalysts this week, including the Federal Reserve and Bank of England interest rate decisions, the ongoing Iran and Israel crisis, and potential Bitcoin and Ethereum ETF inflows.  This article explores the top three cryptocurrencies…...

Read More
Quantum Countdown: How Bitcoin’s 15-year shield faces its biggest threat yet

The Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,499.00
0.47%
ETH
$2,547.64
1.16%
USDT
$1.00
0.01%
XRP
$2.17
1.52%
BNB
$647.17
0.8%
SOL
$152.96
6.04%
USDC
$1.000
0.01%
DOGE
$0.175
1.13%
TRX
$0.273
0.7%
STETH
$2,546.29
1.1%
ADA
$0.632
1.43%
HYPE
$41.36
4.18%
WBTC
$105,611.00
0.62%
WSTETH
$3,066.38
1.29%
SUI
$3.03
4.88%
BCH
$463.26
8.58%
LINK
$13.20
1.2%
LEO
$9.26
2.24%
AVAX
$19.15
1.02%
XLM
$0.257
0.69%
TON
$2.98
1.35%
SHIB
$0.00001197
0.39%
USDS
$1.000
0.03%
WETH
$2,547.27
1.14%
WEETH
$2,723.65
1.17%