MultiversX current market price is $13.80 with a 24 hour trading volume of $9.16M. The total available supply of MultiversX is 28.34M EGLD with a maximum supply of 31.42M EGLD. It has secured Rank 185 in the cryptocurrency market with a marketcap of $390.95M. The EGLD price is 0.34% down in the last one hour.
The high price of the MultiversX is $14.03 and low price is $13.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
185
$13.80
$390.95M 0.23%
$390.95M
$9.16M
28.34M EGLD
28.34M EGLD
31.42M EGLD
$14.03
$13.72
$545.64 97.46%
23 Nov 2021
$6.51 112.74%
07 Oct 2020
Want to convert more cryptocurrencies?
0.34%
0.09%
9.62%
9.69%
27.66%
2.81%
63.11%
58.23%
Historical data of MultiversX past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-05 | $1,058,775,831.07 | $17,604,436.68 | $39.23 |
2024-06-06 | $1,086,873,684.46 | $22,010,441.87 | $40.22 |
2024-06-07 | $1,052,273,112.85 | $19,051,305.21 | $38.96 |
2024-06-08 | $975,315,664.24 | $39,752,896.22 | $36.02 |
2024-06-09 | $935,547,917.24 | $24,377,688.14 | $34.61 |
2024-06-10 | $961,831,610.41 | $18,793,045.55 | $35.56 |
2024-06-11 | $945,597,608.96 | $19,865,226.72 | $34.96 |
2024-06-12 | $901,554,583.74 | $24,506,824.99 | $33.36 |
2024-06-13 | $941,981,603.79 | $23,935,160.11 | $34.80 |
2024-06-14 | $897,120,463.38 | $19,911,372.42 | $33.11 |
2024-06-15 | $880,432,889.25 | $25,991,561.15 | $32.54 |
2024-06-16 | $898,140,732.96 | $12,817,432.93 | $33.21 |
2024-06-17 | $901,735,742.04 | $10,861,825.85 | $33.32 |
2024-06-18 | $842,867,071.45 | $26,822,364.79 | $31.11 |
2024-06-19 | $790,103,653.99 | $43,106,600.97 | $29.23 |
2024-06-20 | $795,134,790.09 | $23,099,327.61 | $29.39 |
2024-06-21 | $789,589,527.88 | $42,998,187.34 | $29.08 |
2024-06-22 | $778,437,515.68 | $30,404,926.49 | $28.71 |
2024-06-23 | $776,552,168.65 | $13,146,451.85 | $28.65 |
2024-06-24 | $762,915,007.13 | $13,845,902.26 | $28.18 |
2024-06-25 | $790,310,858.62 | $31,717,755.46 | $29.13 |
2024-06-26 | $806,436,531.26 | $23,383,746.55 | $29.76 |
2024-06-27 | $797,925,445.79 | $17,816,037.13 | $29.43 |
2024-06-28 | $812,784,197.97 | $18,969,506.69 | $29.96 |
2024-06-29 | $787,729,723.79 | $18,503,067.59 | $29.04 |
2024-06-30 | $769,822,382.77 | $12,844,303.43 | $28.37 |
2024-07-01 | $803,643,982.38 | $17,396,597.54 | $29.67 |
2024-07-02 | $836,791,642.58 | $38,357,414.68 | $30.82 |
2024-07-03 | $868,381,022.44 | $33,501,066.12 | $32.01 |
2024-07-04 | $843,100,825.61 | $33,275,006.45 | $31.03 |
2024-07-05 | $849,063,816.25 | $41,888,563.19 | $31.11 |
2024-07-06 | $897,893,976.42 | $79,143,221.17 | $33.14 |
2024-07-07 | $936,053,051.94 | $37,117,368.10 | $34.49 |
2024-07-08 | $884,600,419.15 | $28,602,986.77 | $32.66 |
2024-07-09 | $951,381,496.29 | $45,564,403.87 | $35.06 |
2024-07-10 | $1,001,284,092.59 | $46,052,056.51 | $36.84 |
2024-07-11 | $1,001,487,714.19 | $29,731,942.83 | $36.84 |
2024-07-12 | $975,654,889.67 | $27,477,863.60 | $35.96 |
2024-07-13 | $970,255,461.26 | $22,109,403.80 | $35.68 |
2024-07-14 | $966,613,976.69 | $19,872,588.23 | $35.51 |
2024-07-15 | $964,644,040.21 | $19,010,784.52 | $35.46 |
2024-07-16 | $1,008,914,715.10 | $28,912,177.51 | $37.10 |
2024-07-17 | $989,350,314.82 | $39,868,042.52 | $36.41 |
2024-07-18 | $1,002,205,935.79 | $27,798,382.23 | $36.85 |
2024-07-19 | $986,395,595.71 | $29,766,997.20 | $36.27 |
2024-07-20 | $996,636,978.58 | $29,531,850.94 | $36.65 |
2024-07-21 | $987,149,692.53 | $18,393,769.80 | $36.27 |
2024-07-22 | $1,003,638,975.12 | $24,128,031.24 | $36.88 |
2024-07-23 | $976,472,412.07 | $48,283,432.82 | $35.88 |
2024-07-24 | $932,560,812.68 | $25,577,997.75 | $34.25 |
2024-07-25 | $914,445,827.06 | $20,282,348.71 | $33.57 |
2024-07-26 | $888,532,315.36 | $24,907,352.87 | $32.62 |
2024-07-27 | $914,450,407.17 | $17,109,104.82 | $33.60 |
2024-07-28 | $905,010,401.20 | $19,658,986.20 | $33.23 |
2024-07-29 | $876,939,748.96 | $14,412,281.74 | $32.18 |
2024-07-30 | $876,082,371.40 | $23,060,624.57 | $32.10 |
2024-07-31 | $852,770,692.49 | $22,740,829.98 | $31.29 |
2024-08-01 | $844,265,733.10 | $23,582,596.21 | $30.99 |
2024-08-02 | $843,655,288.20 | $48,380,278.36 | $30.94 |
2024-08-03 | $775,181,752.14 | $31,835,070.94 | $28.49 |
2024-08-04 | $768,334,926.36 | $30,094,505.01 | $28.18 |
2024-08-05 | $728,662,597.42 | $31,447,003.02 | $26.68 |
2024-08-06 | $705,171,835.40 | $79,398,929.56 | $25.89 |
2024-08-07 | $730,378,196.63 | $32,209,239.49 | $26.78 |
2024-08-08 | $713,131,892.79 | $27,698,550.14 | $26.15 |
2024-08-09 | $779,490,909.78 | $25,232,053.55 | $28.62 |
2024-08-10 | $757,240,900.39 | $20,078,805.07 | $27.77 |
2024-08-11 | $781,343,350.60 | $18,605,961.67 | $28.64 |
2024-08-12 | $725,846,789.36 | $19,272,586.06 | $26.58 |
2024-08-13 | $745,999,011.95 | $22,327,045.73 | $27.33 |
2024-08-14 | $757,725,874.64 | $16,695,649.51 | $27.78 |
2024-08-15 | $735,328,294.62 | $17,091,868.88 | $26.95 |
2024-08-16 | $711,799,347.73 | $19,198,379.54 | $26.08 |
2024-08-17 | $704,292,413.04 | $18,991,061.38 | $25.79 |
2024-08-18 | $707,123,654.99 | $12,339,894.40 | $25.90 |
2024-08-19 | $714,306,790.26 | $15,033,340.62 | $26.15 |
2024-08-20 | $735,440,693.13 | $17,954,809.11 | $26.93 |
2024-08-21 | $738,277,080.42 | $16,418,494.87 | $27.02 |
2024-08-22 | $768,652,735.79 | $19,264,288.47 | $28.13 |
2024-08-23 | $775,428,687.41 | $17,025,757.65 | $28.37 |
2024-08-24 | $829,437,017.50 | $26,448,023.41 | $30.35 |
2024-08-25 | $879,475,651.86 | $61,380,258.34 | $32.34 |
2024-08-26 | $870,927,196.18 | $21,725,127.63 | $31.81 |
2024-08-27 | $830,544,283.46 | $23,893,814.41 | $30.39 |
2024-08-28 | $772,511,131.06 | $25,053,178.79 | $28.24 |
2024-08-29 | $764,423,188.08 | $24,139,638.41 | $27.97 |
2024-08-30 | $795,894,881.64 | $20,688,511.17 | $29.10 |
2024-08-31 | $815,604,550.49 | $24,916,760.25 | $29.82 |
2024-09-01 | $788,747,659.21 | $17,630,021.70 | $28.84 |
2024-09-02 | $753,111,304.41 | $15,216,763.93 | $27.52 |
2024-09-03 | $770,228,082.60 | $17,984,473.30 | $28.18 |
2024-09-04 | $726,795,306.75 | $16,113,517.41 | $26.44 |
2024-09-05 | $735,246,378.95 | $21,203,253.88 | $26.88 |
2024-09-06 | $686,184,754.00 | $22,137,856.46 | $25.06 |
2024-09-07 | $655,654,146.95 | $30,373,210.73 | $23.95 |
2024-09-08 | $673,864,632.71 | $17,343,731.74 | $24.61 |
2024-09-09 | $689,330,686.90 | $15,690,065.11 | $25.16 |
2024-09-10 | $725,653,911.95 | $22,739,782.65 | $26.48 |
2024-09-11 | $731,178,137.53 | $16,909,761.03 | $26.69 |
2024-09-12 | $711,519,972.68 | $17,232,325.91 | $25.97 |
2024-09-13 | $733,573,135.97 | $18,869,626.28 | $26.77 |
2024-09-14 | $735,286,886.38 | $17,024,889.15 | $26.84 |
2024-09-15 | $725,513,679.85 | $12,456,375.53 | $26.47 |
2024-09-16 | $697,119,592.52 | $12,828,456.29 | $25.43 |
2024-09-17 | $681,561,576.67 | $16,234,686.26 | $24.81 |
2024-09-18 | $705,554,287.23 | $19,378,993.34 | $25.73 |
2024-09-19 | $714,941,582.85 | $24,266,054.88 | $26.07 |
2024-09-20 | $750,681,295.73 | $24,133,197.03 | $27.35 |
2024-09-21 | $763,014,724.19 | $24,857,574.08 | $27.82 |
2024-09-22 | $793,906,700.71 | $18,264,872.33 | $28.92 |
2024-09-23 | $771,373,020.51 | $18,333,130.41 | $28.12 |
2024-09-24 | $792,394,197.76 | $21,817,408.85 | $28.88 |
2024-09-25 | $795,868,912.12 | $21,186,027.58 | $29.00 |
2024-09-26 | $791,685,199.30 | $24,423,342.37 | $28.92 |
2024-09-27 | $814,883,106.09 | $26,023,385.34 | $29.68 |
2024-09-28 | $830,285,456.89 | $21,778,241.61 | $30.25 |
2024-09-29 | $804,589,078.82 | $22,609,355.24 | $29.31 |
2024-09-30 | $807,873,178.09 | $29,257,303.71 | $29.41 |
2024-10-01 | $752,250,464.43 | $26,862,647.03 | $27.40 |
2024-10-02 | $694,421,434.50 | $39,865,036.43 | $25.30 |
2024-10-03 | $675,934,207.36 | $24,840,082.15 | $24.64 |
2024-10-04 | $674,535,503.71 | $28,863,054.42 | $24.56 |
2024-10-05 | $693,098,513.47 | $19,498,543.86 | $25.24 |
2024-10-06 | $690,702,395.47 | $13,551,795.03 | $25.14 |
2024-10-07 | $706,078,380.81 | $20,665,546.96 | $25.69 |
2024-10-08 | $698,260,678.71 | $26,035,693.45 | $25.39 |
2024-10-09 | $700,384,922.59 | $23,874,732.10 | $25.48 |
2024-10-10 | $678,026,437.89 | $20,006,017.32 | $24.65 |
2024-10-11 | $681,789,812.49 | $19,426,249.68 | $24.79 |
2024-10-12 | $715,633,870.77 | $22,043,860.97 | $26.03 |
2024-10-13 | $752,698,290.92 | $27,642,191.07 | $27.37 |
2024-10-14 | $736,934,225.89 | $20,521,623.03 | $26.80 |
2024-10-15 | $765,964,691.66 | $25,656,171.05 | $27.84 |
2024-10-16 | $742,887,941.47 | $28,660,630.67 | $27.00 |
2024-10-17 | $723,745,721.81 | $17,717,344.30 | $26.35 |
2024-10-18 | $704,195,917.33 | $17,967,096.53 | $25.60 |
2024-10-19 | $736,727,716.54 | $18,170,469.55 | $26.78 |
2024-10-20 | $736,618,109.98 | $16,178,450.32 | $26.76 |
2024-10-21 | $764,005,430.90 | $20,631,285.73 | $27.75 |
2024-10-22 | $737,564,514.06 | $28,803,721.24 | $26.78 |
2024-10-23 | $721,281,011.09 | $22,305,841.07 | $26.19 |
2024-10-24 | $717,322,863.28 | $26,132,400.56 | $26.05 |
2024-10-25 | $716,667,834.97 | $24,832,394.93 | $26.02 |
2024-10-26 | $645,374,862.74 | $35,545,966.57 | $23.44 |
2024-10-27 | $653,964,887.88 | $21,250,868.16 | $23.73 |
2024-10-28 | $664,771,629.52 | $16,081,751.45 | $24.12 |
2024-10-29 | $666,982,775.84 | $26,777,691.24 | $24.19 |
2024-10-30 | $698,163,252.97 | $33,446,669.74 | $25.33 |
2024-10-31 | $674,027,721.96 | $24,818,146.68 | $24.43 |
2024-11-01 | $645,165,982.21 | $27,297,335.38 | $23.39 |
2024-11-02 | $642,423,477.44 | $26,319,000.25 | $23.29 |
2024-11-03 | $632,837,422.15 | $16,290,421.53 | $22.95 |
2024-11-04 | $621,098,047.45 | $31,792,172.72 | $22.53 |
2024-11-05 | $608,910,088.59 | $26,628,786.74 | $22.08 |
2024-11-06 | $647,458,506.69 | $24,128,146.41 | $23.48 |
2024-11-07 | $716,087,476.07 | $50,247,872.10 | $25.95 |
2024-11-08 | $734,629,557.47 | $47,155,318.43 | $26.61 |
2024-11-09 | $782,893,485.82 | $52,581,632.26 | $28.36 |
2024-11-10 | $818,891,268.77 | $73,463,309.48 | $29.59 |
2024-11-11 | $839,512,853.54 | $77,131,187.49 | $30.42 |
2024-11-12 | $926,230,678.77 | $79,734,182.27 | $33.49 |
2024-11-13 | $873,153,667.75 | $84,954,806.82 | $31.67 |
2024-11-14 | $814,372,279.26 | $69,830,360.17 | $29.48 |
2024-11-15 | $771,195,448.90 | $53,392,606.19 | $27.99 |
2024-11-16 | $799,357,661.07 | $44,481,102.89 | $28.97 |
2024-11-17 | $876,728,022.65 | $69,126,520.99 | $31.84 |
2024-11-18 | $804,285,046.55 | $57,333,764.88 | $29.10 |
2024-11-19 | $863,837,099.26 | $68,116,280.57 | $31.28 |
2024-11-20 | $865,970,496.17 | $74,281,077.24 | $31.34 |
2024-11-21 | $799,219,701.61 | $80,512,407.49 | $28.93 |
2024-11-22 | $835,616,623.75 | $79,882,011.26 | $30.24 |
2024-11-23 | $936,004,059.45 | $115,505,113.68 | $33.85 |
2024-11-24 | $994,936,649.49 | $200,876,806.92 | $35.99 |
2024-11-25 | $1,069,381,914.08 | $155,513,348.37 | $38.79 |
2024-11-26 | $1,011,338,751.10 | $131,911,136.36 | $36.57 |
2024-11-27 | $1,018,949,983.24 | $91,373,996.70 | $36.89 |
2024-11-28 | $1,075,871,476.63 | $82,977,615.68 | $38.89 |
2024-11-29 | $1,086,281,112.68 | $78,523,552.04 | $39.28 |
2024-11-30 | $1,184,015,997.19 | $113,318,859.68 | $42.79 |
2024-12-01 | $1,180,690,673.45 | $94,437,760.81 | $42.73 |
2024-12-02 | $1,221,296,095.66 | $126,087,150.09 | $44.14 |
2024-12-03 | $1,334,611,565.58 | $220,406,031.03 | $48.20 |
2024-12-04 | $1,512,967,253.53 | $252,648,330.61 | $54.66 |
2024-12-05 | $1,513,737,212.62 | $246,407,699.76 | $54.74 |
2024-12-06 | $1,514,376,063.84 | $231,339,426.30 | $54.74 |
2024-12-07 | $1,531,962,536.58 | $156,983,350.20 | $55.32 |
2024-12-08 | $1,501,004,702.35 | $90,312,377.46 | $54.13 |
2024-12-09 | $1,545,982,579.38 | $93,463,304.31 | $55.82 |
2024-12-10 | $1,244,806,478.76 | $219,298,915.34 | $44.98 |
2024-12-11 | $1,226,679,620.42 | $159,703,184.48 | $44.27 |
2024-12-12 | $1,301,436,417.46 | $107,107,009.41 | $46.86 |
2024-12-13 | $1,320,139,686.38 | $123,882,505.06 | $47.70 |
2024-12-14 | $1,333,302,256.27 | $121,532,800.09 | $48.19 |
2024-12-15 | $1,283,411,386.93 | $74,347,008.26 | $46.30 |
2024-12-16 | $1,311,892,469.90 | $105,842,942.57 | $47.29 |
2024-12-17 | $1,249,159,290.74 | $98,460,474.46 | $45.05 |
2024-12-18 | $1,183,597,124.12 | $79,299,181.47 | $42.67 |
2024-12-19 | $1,057,995,056.40 | $98,809,241.40 | $38.18 |
2024-12-20 | $965,877,924.70 | $113,521,715.87 | $34.77 |
2024-12-21 | $1,001,327,411.78 | $111,594,830.90 | $36.13 |
2024-12-22 | $939,659,756.52 | $62,043,532.19 | $33.92 |
2024-12-23 | $931,490,331.36 | $56,833,349.14 | $33.53 |
2024-12-24 | $995,063,722.10 | $61,523,649.29 | $35.86 |
2024-12-25 | $1,028,315,002.58 | $44,751,121.24 | $37.09 |
2024-12-26 | $988,448,006.97 | $36,956,909.35 | $35.62 |
2024-12-27 | $932,512,372.06 | $105,470,932.62 | $33.62 |
2024-12-28 | $941,187,187.43 | $47,116,556.35 | $33.94 |
2024-12-29 | $982,113,780.05 | $32,532,466.31 | $35.37 |
2024-12-30 | $948,552,768.23 | $30,499,043.20 | $34.15 |
2024-12-31 | $950,517,921.37 | $46,360,106.26 | $34.25 |
2025-01-01 | $927,706,057.09 | $37,544,177.76 | $33.40 |
2025-01-02 | $967,521,665.48 | $32,798,500.08 | $34.83 |
2025-01-03 | $996,002,531.60 | $41,880,600.63 | $35.84 |
2025-01-04 | $1,054,183,107.66 | $42,023,561.38 | $37.94 |
2025-01-05 | $1,058,484,543.43 | $38,227,683.66 | $38.09 |
2025-01-06 | $1,044,950,835.08 | $31,875,965.51 | $37.57 |
2025-01-07 | $1,063,799,669.63 | $45,751,548.77 | $38.34 |
2025-01-08 | $953,349,571.46 | $47,855,979.28 | $34.28 |
2025-01-09 | $921,192,033.79 | $47,630,471.02 | $33.10 |
2025-01-10 | $913,416,117.68 | $40,656,456.42 | $32.86 |
2025-01-11 | $924,433,621.27 | $37,237,341.93 | $33.24 |
2025-01-12 | $939,865,896.47 | $19,934,832.38 | $33.76 |
2025-01-13 | $913,313,794.21 | $21,517,248.37 | $32.83 |
2025-01-14 | $883,248,717.92 | $49,941,050.11 | $31.74 |
2025-01-15 | $907,770,960.41 | $23,308,485.09 | $32.64 |
2025-01-16 | $986,894,244.65 | $47,084,784.10 | $35.47 |
2025-01-17 | $1,001,217,813.39 | $56,835,647.94 | $35.97 |
2025-01-18 | $1,043,488,725.30 | $44,491,970.74 | $37.49 |
2025-01-19 | $992,305,450.62 | $45,704,020.56 | $35.63 |
2025-01-20 | $895,203,377.91 | $81,703,154.58 | $32.07 |
2025-01-21 | $877,417,666.17 | $92,167,704.19 | $31.47 |
2025-01-22 | $896,918,792.89 | $60,778,035.03 | $32.24 |
2025-01-23 | $863,622,093.01 | $28,379,754.74 | $30.99 |
2025-01-24 | $860,339,451.70 | $37,936,082.74 | $30.88 |
2025-01-25 | $833,125,294.38 | $28,707,370.05 | $29.91 |
2025-01-26 | $841,220,838.30 | $19,172,886.73 | $30.15 |
2025-01-27 | $822,290,981.90 | $18,113,754.95 | $29.51 |
2025-01-28 | $799,863,275.49 | $54,262,361.96 | $28.73 |
2025-01-29 | $758,210,753.30 | $26,065,970.05 | $27.20 |
2025-01-30 | $784,376,475.24 | $34,561,361.49 | $28.12 |
2025-01-31 | $842,228,771.55 | $36,601,187.75 | $30.20 |
2025-02-01 | $827,239,229.62 | $31,428,574.20 | $29.67 |
2025-02-02 | $760,701,157.93 | $31,318,633.22 | $27.18 |
2025-02-03 | $664,568,310.61 | $80,162,683.74 | $23.87 |
2025-02-04 | $685,106,385.93 | $175,744,875.80 | $24.57 |
2025-02-05 | $636,715,408.96 | $58,802,238.45 | $22.86 |
2025-02-06 | $610,170,194.07 | $29,441,763.54 | $21.87 |
2025-02-07 | $585,017,093.52 | $32,421,461.49 | $20.99 |
2025-02-08 | $595,270,715.04 | $30,205,393.08 | $21.36 |
2025-02-09 | $612,999,944.03 | $19,829,154.94 | $21.96 |
2025-02-10 | $623,400,109.24 | $27,311,285.66 | $22.34 |
2025-02-11 | $626,813,670.80 | $25,643,198.14 | $22.45 |
2025-02-12 | $637,155,497.86 | $27,473,832.93 | $22.81 |
2025-02-13 | $664,494,225.92 | $30,528,047.18 | $23.80 |
2025-02-14 | $644,523,617.06 | $22,361,236.44 | $23.08 |
2025-02-15 | $650,827,777.37 | $23,927,050.49 | $23.31 |
2025-02-16 | $628,460,059.11 | $16,144,619.16 | $22.51 |
2025-02-17 | $625,401,588.72 | $13,829,739.77 | $22.39 |
2025-02-18 | $628,687,647.37 | $20,801,464.33 | $22.50 |
2025-02-19 | $600,489,257.50 | $20,761,270.59 | $21.53 |
2025-02-20 | $613,352,694.54 | $16,144,818.89 | $21.95 |
2025-02-21 | $648,520,130.53 | $20,710,524.77 | $23.20 |
2025-02-22 | $625,988,628.31 | $33,706,385.07 | $22.39 |
2025-02-23 | $656,884,131.18 | $17,142,707.42 | $23.49 |
2025-02-24 | $649,819,652.12 | $20,968,466.31 | $23.27 |
2025-02-25 | $568,244,226.44 | $30,585,094.58 | $20.35 |
2025-02-26 | $590,037,545.64 | $71,285,997.77 | $21.10 |
2025-02-27 | $591,813,499.49 | $34,401,300.96 | $21.16 |
2025-02-28 | $619,845,938.99 | $30,096,400.51 | $22.19 |
2025-03-01 | $608,261,763.96 | $40,978,315.13 | $21.74 |
2025-03-02 | $605,647,522.99 | $18,412,770.95 | $21.66 |
2025-03-03 | $711,013,828.44 | $45,975,220.60 | $25.43 |
2025-03-04 | $633,878,507.92 | $60,514,240.95 | $22.61 |
2025-03-05 | $596,003,556.27 | $50,193,624.62 | $21.30 |
2025-03-06 | $605,563,242.33 | $27,867,150.11 | $21.63 |
2025-03-07 | $577,167,405.95 | $26,758,101.55 | $20.62 |
2025-03-08 | $561,414,295.33 | $31,833,665.60 | $20.05 |
2025-03-09 | $561,068,991.50 | $18,289,926.12 | $20.03 |
2025-03-10 | $518,504,292.27 | $29,609,310.39 | $18.51 |
2025-03-11 | $493,215,736.76 | $38,938,944.83 | $17.59 |
2025-03-12 | $510,025,951.46 | $39,345,561.30 | $18.21 |
2025-03-13 | $518,199,483.74 | $24,614,031.18 | $18.50 |
2025-03-14 | $492,063,304.36 | $29,539,230.96 | $17.56 |
2025-03-15 | $504,879,304.67 | $18,314,368.70 | $18.01 |
2025-03-16 | $516,743,324.61 | $11,422,743.51 | $18.44 |
2025-03-17 | $498,341,949.08 | $15,930,186.12 | $17.78 |
2025-03-18 | $515,574,038.43 | $19,168,701.20 | $18.37 |
2025-03-19 | $506,234,440.78 | $27,747,896.16 | $18.08 |
2025-03-20 | $524,681,155.58 | $29,187,648.97 | $18.71 |
2025-03-21 | $507,600,557.81 | $22,529,948.77 | $18.09 |
2025-03-22 | $502,224,969.15 | $17,926,559.83 | $17.91 |
2025-03-23 | $507,965,037.07 | $14,954,013.22 | $18.11 |
2025-03-24 | $517,640,774.12 | $33,394,176.54 | $18.44 |
2025-03-25 | $540,318,810.49 | $35,520,095.03 | $19.27 |
2025-03-26 | $559,819,292.46 | $24,323,429.88 | $19.95 |
2025-03-27 | $533,807,909.85 | $26,283,862.70 | $19.02 |
2025-03-28 | $527,601,502.79 | $29,052,952.21 | $18.80 |
2025-03-29 | $478,853,547.85 | $27,424,533.89 | $17.06 |
2025-03-30 | $452,450,547.29 | $19,947,938.11 | $16.15 |
2025-03-31 | $459,263,402.11 | $13,304,938.33 | $16.36 |
2025-04-01 | $451,556,665.15 | $19,204,728.67 | $16.09 |
2025-04-02 | $462,999,530.41 | $17,031,738.42 | $16.50 |
2025-04-03 | $428,871,914.68 | $22,606,081.46 | $15.27 |
2025-04-04 | $429,495,040.80 | $30,896,726.34 | $15.26 |
2025-04-05 | $411,094,813.78 | $35,538,300.46 | $14.65 |
2025-04-06 | $395,614,591.51 | $30,095,741.07 | $14.08 |
2025-04-07 | $354,391,795.71 | $25,787,517.23 | $12.61 |
2025-04-08 | $366,888,610.74 | $40,705,405.33 | $13.04 |
2025-04-09 | $350,906,730.90 | $18,343,405.55 | $12.49 |
2025-04-10 | $399,545,607.09 | $24,886,753.69 | $14.21 |
2025-04-11 | $386,773,393.41 | $17,189,510.30 | $13.75 |
2025-04-12 | $402,866,371.99 | $19,195,420.81 | $14.33 |
2025-04-13 | $408,317,269.36 | $13,841,719.47 | $14.52 |
2025-04-14 | $389,728,069.73 | $14,626,560.83 | $13.88 |
2025-04-15 | $394,971,544.40 | $16,621,308.62 | $14.04 |
2025-04-16 | $385,314,398.51 | $16,866,603.14 | $13.69 |
2025-04-17 | $378,437,919.14 | $18,711,368.79 | $13.45 |
2025-04-18 | $386,730,554.30 | $11,473,572.59 | $13.75 |
2025-04-19 | $398,676,947.17 | $15,301,031.88 | $14.17 |
2025-04-20 | $410,085,524.35 | $12,323,496.10 | $14.57 |
2025-04-21 | $398,580,820.28 | $13,580,578.15 | $14.16 |
2025-04-22 | $393,395,423.83 | $20,496,531.85 | $13.99 |
2025-04-23 | $424,523,879.25 | $34,775,006.89 | $15.08 |
2025-04-24 | $433,800,195.71 | $27,972,922.43 | $15.42 |
2025-04-25 | $457,507,570.01 | $22,377,978.06 | $16.24 |
2025-04-26 | $497,610,931.51 | $170,983,021.95 | $17.68 |
2025-04-27 | $496,311,318.73 | $34,542,707.81 | $17.62 |
2025-04-28 | $480,098,304.03 | $20,712,892.37 | $17.05 |
2025-04-29 | $491,996,533.73 | $22,257,894.65 | $17.47 |
2025-04-30 | $473,363,675.05 | $17,141,759.22 | $16.81 |
2025-05-01 | $484,488,439.50 | $20,743,460.68 | $17.20 |
2025-05-02 | $502,515,115.46 | $25,446,706.13 | $17.85 |
2025-05-03 | $498,408,037.21 | $15,821,771.32 | $17.68 |
2025-05-04 | $462,366,195.79 | $14,198,783.45 | $16.40 |
2025-05-05 | $442,057,098.09 | $17,023,306.01 | $15.68 |
2025-05-06 | $437,297,179.89 | $13,028,633.51 | $15.51 |
2025-05-07 | $426,001,900.57 | $14,118,158.00 | $15.10 |
2025-05-08 | $433,338,791.83 | $12,744,422.47 | $15.37 |
2025-05-09 | $479,781,291.59 | $18,992,471.49 | $17.02 |
2025-05-10 | $534,618,915.62 | $159,660,101.96 | $18.97 |
2025-05-11 | $568,443,255.06 | $41,532,700.85 | $20.15 |
2025-05-12 | $548,252,852.69 | $33,067,670.72 | $19.41 |
2025-05-13 | $554,281,455.78 | $42,845,753.61 | $19.64 |
2025-05-14 | $576,410,229.22 | $35,457,809.83 | $20.42 |
2025-05-15 | $567,163,714.11 | $67,801,193.39 | $20.09 |
2025-05-16 | $545,571,761.71 | $117,490,060.70 | $19.36 |
2025-05-17 | $527,631,158.60 | $31,201,804.72 | $18.68 |
2025-05-18 | $511,284,783.93 | $20,660,879.85 | $18.11 |
2025-05-19 | $532,105,300.40 | $25,977,534.34 | $18.87 |
2025-05-20 | $516,836,902.59 | $27,226,772.35 | $18.30 |
2025-05-21 | $517,959,062.53 | $18,381,853.22 | $18.34 |
2025-05-22 | $535,667,219.47 | $27,285,197.17 | $18.95 |
2025-05-23 | $557,439,970.35 | $22,316,584.52 | $19.74 |
2025-05-24 | $508,555,216.07 | $30,465,363.86 | $17.99 |
2025-05-25 | $502,694,041.87 | $13,617,230.38 | $17.78 |
2025-05-26 | $503,734,069.18 | $15,654,018.77 | $17.81 |
2025-05-27 | $506,044,815.63 | $14,864,158.20 | $17.91 |
2025-05-28 | $515,374,670.51 | $19,264,427.42 | $18.23 |
2025-05-29 | $508,995,154.00 | $26,561,751.81 | $17.99 |
2025-05-30 | $488,355,215.56 | $20,930,496.53 | $17.26 |
2025-05-31 | $422,595,323.66 | $32,249,004.95 | $14.95 |
2025-06-01 | $438,326,850.46 | $29,074,391.48 | $15.49 |
2025-06-02 | $442,677,804.92 | $12,126,465.33 | $15.64 |
2025-06-03 | $449,761,335.84 | $14,546,518.04 | $15.90 |
2025-06-04 | $450,638,404.88 | $13,216,553.12 | $15.92 |
2025-06-04 | $453,125,039.47 | $13,528,805.89 | $16.01 |
Compare live prices of MultiversX on top exchanges.
What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read MoreThe cryptocurrency market will have numerous catalysts this week, including the Federal Reserve and Bank of England interest rate decisions, the ongoing Iran and Israel crisis, and potential Bitcoin and Ethereum ETF inflows. This article explores the top three cryptocurrencies…...
Read MoreThe Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges…...
Read More