Nucleon xCFX XCFX #2409
$0.272 40.94% (1d)
Market Overview
Nucleon xCFX current market price is $0.272 with a 24 hour trading volume of $39,805. The total available supply of Nucleon xCFX is 15.64M XCFX. It has secured Rank 2409 in the cryptocurrency market with a marketcap of $4,256.09K. The XCFX price is 1.55% down in the last one hour.
The high price of the Nucleon xCFX is $0.308 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nucleon xCFX Rank
2409
Nucleon xCFX Price
$0.272
Market Cap
$4,256.09K 41.16%
Fully Diluted Valuation
$4,256.09K
Trading Volume(24h)
$39,805
Circulating Supply
15.64M XCFX
Total Supply
15.64M XCFX
Max Supply
(Not Available)
High(24h)
$0.308
Low(24h)
$0.187
All-time High
$0.611 55.48%
25 Mar 2024
All-time Low
$0.0649 318.93%
28 Jan 2024
Cryptocurrency Nucleon xCFX Calculator
Want to convert more cryptocurrencies?
Nucleon xCFX Price Chart
1h
1.55%
24h
40.94%
7d
102.25%
14d
183.06%
30d
196.98%
60d
123.16%
200d
34.93%
1y
37.18%
Nucleon xCFX Historical Data
Historical data of Nucleon xCFX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,686,480.36 | $2,599.55 | $0.15 |
| 2024-07-10 | $3,982,977.43 | $2,374.74 | $0.16 |
| 2024-07-11 | $3,981,715.67 | $559.51 | $0.16 |
| 2024-07-12 | $3,969,124.59 | $799.15 | $0.16 |
| 2024-07-13 | $4,058,226.85 | $599.63 | $0.17 |
| 2024-07-14 | $4,148,431.39 | $5,411.85 | $0.17 |
| 2024-07-15 | $4,483,811.50 | $6,305.53 | $0.18 |
| 2024-07-16 | $4,819,020.35 | $9,887.37 | $0.20 |
| 2024-07-17 | $5,084,994.54 | $8,667.87 | $0.20 |
| 2024-07-18 | $4,938,210.38 | $22,604.35 | $0.20 |
| 2024-07-19 | $4,898,345.17 | $1,543.73 | $0.20 |
| 2024-07-20 | $4,966,900.28 | $8,276.80 | $0.20 |
| 2024-07-21 | $4,942,793.59 | $2,643.64 | $0.20 |
| 2024-07-22 | $4,823,390.82 | $5,956.85 | $0.20 |
| 2024-07-23 | $4,745,342.20 | $3,681.58 | $0.20 |
| 2024-07-24 | $4,431,133.52 | $1,217.64 | $0.18 |
| 2024-07-25 | $4,451,748.01 | $8,216.22 | $0.19 |
| 2024-07-26 | $4,040,639.10 | $4,686.86 | $0.17 |
| 2024-07-27 | $4,784,248.86 | $3,297.81 | $0.20 |
| 2024-07-28 | $4,896,089.92 | $2,666.79 | $0.21 |
| 2024-07-29 | $4,774,766.76 | $4,116.92 | $0.20 |
| 2024-07-30 | $4,582,509.44 | $1,799.81 | $0.19 |
| 2024-07-31 | $4,522,487.95 | $931.20 | $0.19 |
| 2024-08-01 | $4,616,825.80 | $1,031.25 | $0.20 |
| 2024-08-02 | $4,248,858.56 | $3,739.05 | $0.18 |
| 2024-08-03 | $4,006,672.68 | $2,822.63 | $0.16 |
| 2024-08-04 | $3,844,239.17 | $2,319.55 | $0.15 |
| 2024-08-05 | $3,785,612.31 | $2,531.90 | $0.15 |
| 2024-08-06 | $3,588,819.82 | $15,004.38 | $0.14 |
| 2024-08-07 | $3,653,143.72 | $1,620.92 | $0.14 |
| 2024-08-08 | $3,473,554.26 | $879.53 | $0.14 |
| 2024-08-09 | $4,102,305.15 | $3,707.98 | $0.16 |
| 2024-08-10 | $4,152,891.49 | $1,806.98 | $0.16 |
| 2024-08-11 | $4,190,262.36 | $3,701.75 | $0.16 |
| 2024-08-12 | $3,908,642.45 | $1,006.76 | $0.15 |
| 2024-08-13 | $4,062,061.25 | $1,310.32 | $0.16 |
| 2024-08-14 | $4,175,120.25 | $1,680.82 | $0.16 |
| 2024-08-15 | $4,084,637.34 | $1,024.93 | $0.16 |
| 2024-08-16 | $3,884,055.47 | $1,084.09 | $0.15 |
| 2024-08-17 | $3,887,859.86 | $587.87 | $0.15 |
| 2024-08-18 | $3,879,009.13 | $1,222.61 | $0.15 |
| 2024-08-19 | $4,071,803.83 | $1,479.26 | $0.16 |
| 2024-08-20 | $4,073,461.79 | $837.96 | $0.16 |
| 2024-08-21 | $4,242,990.23 | $1,308.29 | $0.17 |
| 2024-08-22 | $4,378,032.74 | $878.06 | $0.17 |
| 2024-08-23 | $4,486,103.99 | $1,104.72 | $0.17 |
| 2024-08-24 | $4,883,409.74 | $1,517.24 | $0.19 |
| 2024-08-25 | $4,832,997.83 | $3,059.07 | $0.19 |
| 2024-08-26 | $4,830,896.54 | $949.73 | $0.19 |
| 2024-08-27 | $4,440,151.42 | $974.46 | $0.17 |
| 2024-08-28 | $4,132,450.12 | $2,225.44 | $0.16 |
| 2024-08-29 | $3,980,680.24 | $1,800.79 | $0.15 |
| 2024-08-30 | $4,158,326.90 | $1,342.54 | $0.16 |
| 2024-08-31 | $4,066,928.28 | $1,114.10 | $0.16 |
| 2024-09-01 | $4,047,725.98 | $428.15 | $0.16 |
| 2024-09-02 | $3,906,776.59 | $1,859.49 | $0.15 |
| 2024-09-03 | $3,983,758.80 | $2,669.44 | $0.16 |
| 2024-09-04 | $3,892,591.77 | $1,109.30 | $0.15 |
| 2024-09-05 | $4,058,739.60 | $3,729.93 | $0.16 |
| 2024-09-06 | $3,996,629.63 | $3,179.02 | $0.15 |
| 2024-09-07 | $3,763,246.55 | $1,786.27 | $0.15 |
| 2024-09-08 | $3,887,770.05 | $477.96 | $0.15 |
| 2024-09-09 | $3,938,034.66 | $3,713.15 | $0.15 |
| 2024-09-10 | $4,236,488.24 | $765.62 | $0.16 |
| 2024-09-11 | $4,316,731.55 | $3,687.46 | $0.17 |
| 2024-09-12 | $4,223,183.02 | $1,535.01 | $0.16 |
| 2024-09-13 | $4,325,290.12 | $2,694.36 | $0.17 |
| 2024-09-14 | $4,406,150.60 | $2,545.91 | $0.17 |
| 2024-09-15 | $4,282,851.96 | $1,098.25 | $0.17 |
| 2024-09-16 | $4,112,243.58 | $2,229.30 | $0.16 |
| 2024-09-17 | $4,073,980.75 | $433.56 | $0.16 |
| 2024-09-18 | $4,313,779.90 | $2,635.25 | $0.17 |
| 2024-09-19 | $4,398,033.68 | $3,975.74 | $0.17 |
| 2024-09-20 | $4,506,251.45 | $1,990.30 | $0.18 |
| 2024-09-21 | $4,505,730.42 | $1,556.46 | $0.18 |
| 2024-09-22 | $4,528,638.72 | $948.20 | $0.18 |
| 2024-09-23 | $4,405,925.27 | $1,418.51 | $0.17 |
| 2024-09-24 | $4,541,429.45 | $3,282.58 | $0.18 |
| 2024-09-25 | $5,008,000.76 | $6,440.39 | $0.20 |
| 2024-09-26 | $4,751,192.29 | $3,127.40 | $0.19 |
| 2024-09-27 | $5,205,998.12 | $1,987.15 | $0.20 |
| 2024-09-28 | $5,626,300.35 | $6,417.59 | $0.22 |
| 2024-09-29 | $5,474,239.03 | $4,991.82 | $0.22 |
| 2024-09-30 | $5,546,822.56 | $2,141.39 | $0.22 |
| 2024-10-01 | $5,442,430.11 | $14,805.72 | $0.21 |
| 2024-10-02 | $4,835,673.64 | $11,316.12 | $0.19 |
| 2024-10-03 | $5,359,853.53 | $7,008.84 | $0.21 |
| 2024-10-04 | $4,879,903.84 | $3,383.60 | $0.19 |
| 2024-10-05 | $5,178,974.04 | $4,031.84 | $0.21 |
| 2024-10-06 | $5,144,365.24 | $3,737.33 | $0.20 |
| 2024-10-07 | $5,502,710.99 | $5,930.91 | $0.22 |
| 2024-10-08 | $5,912,095.05 | $6,884.93 | $0.23 |
| 2024-10-09 | $5,460,116.59 | $11,466.01 | $0.22 |
| 2024-10-10 | $5,254,975.20 | $5,682.18 | $0.21 |
| 2024-10-11 | $5,049,704.98 | $8,934.11 | $0.20 |
| 2024-10-12 | $5,291,266.20 | $4,002.01 | $0.21 |
| 2024-10-13 | $5,286,565.95 | $1,246.51 | $0.21 |
| 2024-10-14 | $5,127,918.43 | $1,829.02 | $0.20 |
| 2024-10-15 | $5,559,982.12 | $4,484.59 | $0.22 |
| 2024-10-16 | $5,219,216.00 | $2,015.29 | $0.20 |
| 2024-10-17 | $5,095,915.79 | $1,301.77 | $0.20 |
| 2024-10-18 | $4,773,148.83 | $7,105.89 | $0.19 |
| 2024-10-19 | $4,977,386.19 | $661.14 | $0.19 |
| 2024-10-20 | $4,971,157.99 | $2,249.86 | $0.19 |
| 2024-10-21 | $5,143,896.34 | $1,784.40 | $0.20 |
| 2024-10-22 | $4,774,566.87 | $12,224.45 | $0.19 |
| 2024-10-23 | $4,878,726.94 | $3,961.17 | $0.19 |
| 2024-10-24 | $4,680,330.78 | $926.57 | $0.18 |
| 2024-10-25 | $4,828,096.81 | $3,621.35 | $0.19 |
| 2024-10-26 | $4,276,873.42 | $3,350.92 | $0.16 |
| 2024-10-27 | $4,364,017.26 | $805.56 | $0.17 |
| 2024-10-28 | $4,530,154.27 | $541.35 | $0.17 |
| 2024-10-29 | $4,568,099.62 | $730.99 | $0.17 |
| 2024-10-30 | $4,862,025.15 | $713.61 | $0.19 |
| 2024-10-31 | $4,777,101.02 | $1,447.42 | $0.18 |
| 2024-11-01 | $4,534,899.94 | $3,631.06 | $0.17 |
| 2024-11-02 | $4,387,851.57 | $3,524.51 | $0.17 |
| 2024-11-03 | $4,330,526.67 | $4,396.73 | $0.17 |
| 2024-11-04 | $4,238,786.92 | $3,359.93 | $0.16 |
| 2024-11-05 | $3,962,881.02 | $2,209.23 | $0.15 |
| 2024-11-06 | $4,288,590.59 | $67,991.34 | $0.17 |
| 2024-11-07 | $4,734,872.56 | $3,707.25 | $0.18 |
| 2024-11-08 | $4,654,603.02 | $4,957.25 | $0.18 |
| 2024-11-09 | $4,686,141.88 | $1,646.66 | $0.18 |
| 2024-11-10 | $4,942,959.87 | $24,973.60 | $0.19 |
| 2024-11-11 | $5,007,397.53 | $10,952.83 | $0.20 |
| 2024-11-12 | $3,520,377.76 | $22,852.26 | $0.20 |
| 2024-11-13 | $3,365,272.34 | $8,982.42 | $0.20 |
| 2024-11-14 | $3,146,925.07 | $2,133.25 | $0.18 |
| 2024-11-15 | $2,877,074.39 | $932.02 | $0.17 |
| 2024-11-16 | $2,988,900.79 | $3,783.85 | $0.18 |
| 2024-11-17 | $3,176,745.70 | $2,983.60 | $0.19 |
| 2024-11-18 | $2,996,905.74 | $11,768.14 | $0.18 |
| 2024-11-19 | $3,168,856.57 | $4,301.00 | $0.19 |
| 2024-11-20 | $3,019,696.78 | $8,825.61 | $0.18 |
| 2024-11-21 | $2,824,051.05 | $3,241.92 | $0.17 |
| 2024-11-22 | $3,144,234.64 | $2,578.07 | $0.19 |
| 2024-11-23 | $3,165,512.77 | $734.47 | $0.19 |
| 2024-11-24 | $3,598,074.15 | $2,943.59 | $0.22 |
| 2024-11-25 | $3,672,862.22 | $7,486.44 | $0.22 |
| 2024-11-26 | $3,456,565.92 | $9,510.70 | $0.22 |
| 2024-11-27 | $3,381,335.02 | $1,264.59 | $0.21 |
| 2024-11-28 | $3,686,813.62 | $782.57 | $0.23 |
| 2024-11-29 | $3,753,609.73 | $1,024.75 | $0.23 |
| 2024-11-30 | $3,560,912.58 | $3,848.35 | $0.24 |
| 2024-12-01 | $3,835,801.22 | $2,019.47 | $0.26 |
| 2024-12-02 | $4,042,755.54 | $4,151.47 | $0.28 |
| 2024-12-03 | $3,958,199.01 | $4,036.86 | $0.28 |
| 2024-12-04 | $4,543,103.43 | $3,533.59 | $0.32 |
| 2024-12-05 | $4,662,558.71 | $6,777.41 | $0.30 |
| 2024-12-06 | $4,694,781.67 | $7,608.81 | $0.30 |
| 2024-12-07 | $4,769,401.53 | $3,933.34 | $0.30 |
| 2024-12-08 | $4,857,386.24 | $4,591.68 | $0.31 |
| 2024-12-09 | $4,804,139.95 | $6,579.75 | $0.31 |
| 2024-12-10 | $3,870,515.76 | $5,210.29 | $0.25 |
| 2024-12-11 | $3,779,053.03 | $3,711.93 | $0.24 |
| 2024-12-12 | $4,077,474.42 | $2,982.46 | $0.26 |
| 2024-12-13 | $4,170,827.27 | $4,567.99 | $0.27 |
| 2024-12-14 | $4,100,939.54 | $4,954.03 | $0.26 |
| 2024-12-15 | $3,908,296.10 | $3,651.48 | $0.25 |
| 2024-12-16 | $4,014,278.68 | $7,223.02 | $0.26 |
| 2024-12-17 | $3,936,566.56 | $8,754.63 | $0.25 |
| 2024-12-18 | $3,634,463.00 | $20,336.15 | $0.23 |
| 2024-12-19 | $3,383,806.66 | $20,025.34 | $0.22 |
| 2024-12-20 | $3,050,048.99 | $2,430.77 | $0.19 |
| 2024-12-21 | $3,145,225.05 | $4,112.23 | $0.20 |
| 2024-12-22 | $2,981,161.79 | $1,878.95 | $0.19 |
| 2024-12-23 | $2,926,252.42 | $374.26 | $0.19 |
| 2024-12-24 | $3,136,190.20 | $4,747.73 | $0.20 |
| 2024-12-25 | $3,258,879.69 | $2,292.45 | $0.21 |
| 2024-12-26 | $3,170,258.34 | $399.15 | $0.20 |
| 2024-12-27 | $3,008,168.40 | $1,021.36 | $0.19 |
| 2024-12-28 | $3,091,235.16 | $5,969.27 | $0.20 |
| 2024-12-29 | $3,198,051.67 | $2,429.03 | $0.20 |
| 2024-12-30 | $3,031,303.24 | $247.59 | $0.19 |
| 2024-12-31 | $3,046,827.97 | $2,104.77 | $0.19 |
| 2025-01-01 | $3,002,947.18 | $411.36 | $0.19 |
| 2025-01-02 | $3,120,782.85 | $1,949.66 | $0.20 |
| 2025-01-03 | $3,199,766.31 | $1,447.21 | $0.20 |
| 2025-01-04 | $3,341,193.93 | $1,012.22 | $0.21 |
| 2025-01-05 | $3,382,247.52 | $814.91 | $0.21 |
| 2025-01-06 | $3,420,825.15 | $159.01 | $0.22 |
| 2025-01-07 | $3,376,922.26 | $582.25 | $0.22 |
| 2025-01-08 | $2,767,451.60 | $2,126.29 | $0.19 |
| 2025-01-09 | $2,593,737.68 | $1,515.40 | $0.18 |
| 2025-01-10 | $2,785,953.95 | $636.86 | $0.18 |
| 2025-01-11 | $2,847,335.94 | $255.01 | $0.18 |
| 2025-01-12 | $2,840,416.42 | $88.58 | $0.18 |
| 2025-01-13 | $2,777,277.42 | $153.73 | $0.18 |
| 2025-01-14 | $2,717,921.33 | $1,117.05 | $0.17 |
| 2025-01-15 | $2,853,634.94 | $1,226.08 | $0.18 |
| 2025-01-16 | $3,031,267.05 | $1,639.46 | $0.19 |
| 2025-01-17 | $3,231,036.72 | $2,493.10 | $0.21 |
| 2025-01-18 | $3,395,498.10 | $440.28 | $0.22 |
| 2025-01-19 | $3,245,628.15 | $1,953.95 | $0.21 |
| 2025-01-20 | $2,949,901.31 | $1,678.81 | $0.19 |
| 2025-01-21 | $3,076,474.22 | $2,096.34 | $0.20 |
| 2025-01-22 | $3,018,928.52 | $4,855.57 | $0.19 |
| 2025-01-23 | $2,925,717.63 | $5,804.22 | $0.19 |
| 2025-01-24 | $2,897,574.29 | $10,561.15 | $0.19 |
| 2025-01-25 | $2,881,319.87 | $6,258.61 | $0.18 |
| 2025-01-26 | $2,882,256.54 | $1,962.46 | $0.18 |
| 2025-01-27 | $2,895,860.15 | $205.94 | $0.19 |
| 2025-01-28 | $3,076,108.90 | $3,672.78 | $0.20 |
| 2025-01-29 | $2,804,938.83 | $651.12 | $0.18 |
| 2025-01-30 | $2,928,760.42 | $420.32 | $0.19 |
| 2025-01-31 | $2,983,476.44 | $125.05 | $0.19 |
| 2025-02-01 | $3,038,757.07 | $329.54 | $0.19 |
| 2025-02-02 | $2,823,673.27 | $977.54 | $0.18 |
| 2025-02-03 | $2,431,999.44 | $1,075.41 | $0.16 |
| 2025-02-04 | $2,343,235.41 | $2,930.73 | $0.15 |
| 2025-02-05 | $2,124,077.73 | $1,066.14 | $0.14 |
| 2025-02-06 | $2,168,348.07 | $558.63 | $0.14 |
| 2025-02-07 | $2,053,024.57 | $445.47 | $0.13 |
| 2025-02-08 | $2,078,294.06 | $935.11 | $0.13 |
| 2025-02-09 | $2,109,526.96 | $981.40 | $0.13 |
| 2025-02-10 | $2,115,660.51 | $353.23 | $0.14 |
| 2025-02-11 | $2,238,634.99 | $744.06 | $0.14 |
| 2025-02-12 | $2,208,289.79 | $2,913.19 | $0.14 |
| 2025-02-13 | $2,310,218.59 | $1,098.46 | $0.15 |
| 2025-02-14 | $2,285,109.87 | $146.48 | $0.15 |
| 2025-02-15 | $2,323,195.84 | $2,961.13 | $0.15 |
| 2025-02-16 | $2,293,001.58 | $629.67 | $0.15 |
| 2025-02-17 | $2,334,044.65 | $1,436.15 | $0.15 |
| 2025-02-18 | $2,297,360.35 | $649.86 | $0.15 |
| 2025-02-19 | $2,169,175.24 | $609.37 | $0.14 |
| 2025-02-20 | $2,203,472.63 | $188.54 | $0.14 |
| 2025-02-21 | $2,294,438.90 | $248.14 | $0.15 |
| 2025-02-22 | $2,282,745.86 | $1,574.28 | $0.15 |
| 2025-02-23 | $2,356,786.21 | $89.50 | $0.15 |
| 2025-02-24 | $2,355,156.00 | $175.72 | $0.15 |
| 2025-02-25 | $2,159,801.48 | $457.11 | $0.14 |
| 2025-02-26 | $2,214,269.09 | $935.67 | $0.14 |
| 2025-02-27 | $2,240,110.40 | $311.14 | $0.14 |
| 2025-02-28 | $2,231,279.04 | $252.02 | $0.14 |
| 2025-03-01 | $2,166,539.67 | $1,101.29 | $0.14 |
| 2025-03-02 | $2,158,634.19 | $97.03 | $0.14 |
| 2025-03-03 | $2,373,849.25 | $951.61 | $0.15 |
| 2025-03-04 | $2,004,820.35 | $2,726.82 | $0.13 |
| 2025-03-05 | $1,899,933.36 | $1,399.00 | $0.12 |
| 2025-03-06 | $1,995,343.30 | $456.25 | $0.13 |
| 2025-03-07 | $1,952,185.04 | $2,234.64 | $0.13 |
| 2025-03-08 | $1,941,297.81 | $704.32 | $0.12 |
| 2025-03-09 | $1,899,917.84 | $727.52 | $0.12 |
| 2025-03-10 | $1,571,722.57 | $1,486.01 | $0.10 |
| 2025-03-11 | $1,428,437.19 | $1,614.85 | $0.09 |
| 2025-03-12 | $1,518,632.73 | $745.47 | $0.10 |
| 2025-03-13 | $1,560,072.05 | $705.01 | $0.10 |
| 2025-03-14 | $1,559,825.00 | $133.83 | $0.10 |
| 2025-03-15 | $1,621,875.78 | $260.69 | $0.10 |
| 2025-03-16 | $1,682,062.62 | $102.30 | $0.11 |
| 2025-03-17 | $1,618,537.49 | $225.73 | $0.10 |
| 2025-03-18 | $1,718,872.72 | $430.03 | $0.11 |
| 2025-03-19 | $1,741,981.82 | $135.44 | $0.11 |
| 2025-03-20 | $1,781,963.00 | $394.16 | $0.11 |
| 2025-03-21 | $1,727,081.82 | $38.84 | $0.11 |
| 2025-03-22 | $1,675,115.15 | $3,515.86 | $0.11 |
| 2025-03-23 | $1,774,890.24 | $1,609.79 | $0.11 |
| 2025-03-24 | $1,736,433.77 | $52.45 | $0.11 |
| 2025-03-25 | $1,797,760.16 | $379.09 | $0.11 |
| 2025-03-26 | $1,844,941.27 | $158.62 | $0.12 |
| 2025-03-27 | $1,821,175.79 | $331.30 | $0.12 |
| 2025-03-28 | $1,794,503.41 | $1,097.49 | $0.11 |
| 2025-03-29 | $1,672,988.49 | $258.07 | $0.11 |
| 2025-03-30 | $1,533,493.35 | $410.36 | $0.10 |
| 2025-03-31 | $1,552,806.44 | $106.18 | $0.10 |
| 2025-04-01 | $1,564,548.14 | $65.65 | $0.10 |
| 2025-04-02 | $1,604,844.03 | $74.85 | $0.10 |
| 2025-04-03 | $1,567,917.11 | $1,022.31 | $0.10 |
| 2025-04-04 | $1,581,374.25 | $367.57 | $0.10 |
| 2025-04-05 | $1,574,296.51 | $696.34 | $0.10 |
| 2025-04-06 | $1,613,455.35 | $56.24 | $0.10 |
| 2025-04-07 | $1,397,973.52 | $294.61 | $0.09 |
| 2025-04-08 | $1,368,264.51 | $372.02 | $0.09 |
| 2025-04-09 | $1,279,545.15 | $1,344.86 | $0.08 |
| 2025-04-10 | $1,449,728.41 | $656.50 | $0.09 |
| 2025-04-11 | $1,372,519.62 | $466.03 | $0.09 |
| 2025-04-12 | $1,402,788.33 | $43.07 | $0.09 |
| 2025-04-13 | $1,464,011.88 | $2,200.27 | $0.09 |
| 2025-04-14 | $1,373,560.96 | $131.81 | $0.09 |
| 2025-04-15 | $1,371,015.69 | $66.62 | $0.09 |
| 2025-04-16 | $1,333,641.04 | $79.22 | $0.09 |
| 2025-04-17 | $1,275,657.33 | $153.93 | $0.08 |
| 2025-04-18 | $1,268,627.36 | $6,200.60 | $0.08 |
| 2025-04-19 | $1,323,594.37 | $74.14 | $0.08 |
| 2025-04-20 | $1,369,484.19 | $74.26 | $0.09 |
| 2025-04-21 | $1,401,736.37 | $162.06 | $0.09 |
| 2025-04-22 | $1,430,477.76 | $165.27 | $0.09 |
| 2025-04-23 | $1,479,093.78 | $8,607.53 | $0.09 |
| 2025-04-24 | $1,535,475.61 | $960.79 | $0.10 |
| 2025-04-25 | $1,572,326.06 | $991.56 | $0.10 |
| 2025-04-26 | $1,576,108.72 | $428.19 | $0.10 |
| 2025-04-27 | $1,582,312.53 | $747.78 | $0.10 |
| 2025-04-28 | $1,514,611.79 | $100.62 | $0.10 |
| 2025-04-29 | $1,602,737.55 | $257.89 | $0.10 |
| 2025-04-30 | $1,587,968.39 | $200.03 | $0.10 |
| 2025-05-01 | $1,572,260.91 | $82.52 | $0.10 |
| 2025-05-02 | $1,577,480.57 | $37.09 | $0.10 |
| 2025-05-03 | $1,554,697.47 | $30.43 | $0.10 |
| 2025-05-04 | $1,462,338.51 | $141.29 | $0.09 |
| 2025-05-05 | $1,427,871.52 | $194.82 | $0.09 |
| 2025-05-06 | $1,421,232.25 | $126.43 | $0.09 |
| 2025-05-07 | $1,417,400.28 | $378.30 | $0.09 |
| 2025-05-08 | $1,425,504.51 | $211.68 | $0.09 |
| 2025-05-09 | $1,677,842.91 | $1,376.52 | $0.11 |
| 2025-05-10 | $1,745,551.26 | $8,992.36 | $0.11 |
| 2025-05-11 | $2,036,067.01 | $379.46 | $0.13 |
| 2025-05-12 | $1,943,761.41 | $704.32 | $0.12 |
| 2025-05-13 | $1,948,700.09 | $80.12 | $0.12 |
| 2025-05-14 | $2,022,072.54 | $109.25 | $0.13 |
| 2025-05-15 | $1,939,159.38 | $23.10 | $0.12 |
| 2025-05-16 | $1,796,279.99 | $9,143.19 | $0.11 |
| 2025-05-17 | $1,757,065.24 | $90.88 | $0.11 |
| 2025-05-18 | $1,719,581.16 | $65.44 | $0.11 |
| 2025-05-19 | $1,770,472.87 | $65.76 | $0.11 |
| 2025-05-20 | $1,749,124.47 | $82.92 | $0.11 |
| 2025-05-21 | $1,787,310.41 | $2,321.16 | $0.11 |
| 2025-05-22 | $1,867,286.70 | $1,492.77 | $0.12 |
| 2025-05-23 | $1,956,291.97 | $1,694.66 | $0.13 |
| 2025-05-24 | $1,805,125.47 | $3,473.70 | $0.12 |
| 2025-05-25 | $1,740,396.21 | $52.15 | $0.11 |
| 2025-05-26 | $1,729,443.75 | $772.48 | $0.11 |
| 2025-05-27 | $1,723,347.11 | $24.08 | $0.11 |
| 2025-05-28 | $1,775,974.04 | $38.30 | $0.11 |
| 2025-05-29 | $1,754,265.11 | $30.54 | $0.11 |
| 2025-05-30 | $1,736,041.76 | $558.12 | $0.11 |
| 2025-05-31 | $1,520,362.81 | $691.10 | $0.10 |
| 2025-06-01 | $1,514,421.37 | $82.82 | $0.10 |
| 2025-06-02 | $1,491,250.74 | $1.66 | $0.10 |
| 2025-06-03 | $1,537,040.08 | $3.03 | $0.10 |
| 2025-06-04 | $1,578,559.32 | $122.85 | $0.10 |
| 2025-06-05 | $1,532,085.57 | $221.81 | $0.10 |
| 2025-06-06 | $1,431,435.80 | $540.01 | $0.09 |
| 2025-06-07 | $1,607,084.16 | $208.94 | $0.10 |
| 2025-06-08 | $1,647,794.24 | $190.86 | $0.11 |
| 2025-06-09 | $1,626,345.17 | $54.99 | $0.10 |
| 2025-06-10 | $1,711,583.85 | $390.11 | $0.11 |
| 2025-06-11 | $1,729,611.85 | $698.77 | $0.11 |
| 2025-06-12 | $1,651,390.03 | $137.23 | $0.11 |
| 2025-06-13 | $1,584,274.48 | $111.82 | $0.10 |
| 2025-06-14 | $1,507,614.44 | $162.77 | $0.10 |
| 2025-06-15 | $1,489,885.64 | $106.13 | $0.10 |
| 2025-06-16 | $1,494,688.71 | $74.55 | $0.10 |
| 2025-06-17 | $1,526,569.91 | $81.73 | $0.10 |
| 2025-06-18 | $1,476,106.50 | $49.46 | $0.09 |
| 2025-06-19 | $1,466,054.87 | $55.05 | $0.09 |
| 2025-06-20 | $1,458,666.87 | $41.25 | $0.09 |
| 2025-06-21 | $1,425,011.41 | $85.24 | $0.09 |
| 2025-06-22 | $1,339,133.64 | $85.14 | $0.09 |
| 2025-06-23 | $1,275,629.66 | $96.39 | $0.08 |
| 2025-06-24 | $1,377,464.78 | $678.09 | $0.09 |
| 2025-06-25 | $1,435,508.15 | $711.99 | $0.09 |
| 2025-06-26 | $1,417,213.24 | $1,021.91 | $0.09 |
| 2025-06-27 | $1,427,663.93 | $24.85 | $0.09 |
| 2025-06-28 | $1,419,986.92 | $9.20 | $0.09 |
| 2025-06-29 | $1,444,767.66 | $148.23 | $0.09 |
| 2025-06-30 | $1,528,395.88 | $58.32 | $0.10 |
| 2025-07-01 | $1,507,827.99 | $56.57 | $0.10 |
| 2025-07-02 | $1,481,878.86 | $74.80 | $0.09 |
| 2025-07-03 | $1,570,349.46 | $42.86 | $0.10 |
| 2025-07-04 | $1,551,461.51 | $61.25 | $0.10 |
| 2025-07-05 | $1,464,445.70 | $55.11 | $0.09 |
| 2025-07-06 | $1,437,852.16 | $99.05 | $0.09 |
| 2025-07-07 | $1,499,589.88 | $120.26 | $0.10 |
| 2025-07-08 | $1,485,681.58 | $13,765.83 | $0.09 |
| 2025-07-08 | $1,491,039.35 | $2,140.07 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
