• Cryptos 17654
  • Exchanges 1316
  • Market Cap $3.78T 5.85%
  • 24h Vol $211.42B
  • Dominance BTC 62.1% ETH 9.7%

XRP Live Price Update & Market Capitalization

XRP XRP #3

$2.92 3.16% (1d)

Market Overview

XRP current market price is $2.92 with a 24 hour trading volume of $7.99B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 3 in the cryptocurrency market with a marketcap of $172.87B. The XRP price is 0.35% up in the last one hour.


The high price of the XRP is $3.02 and low price is $2.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

3

XRP Price

$2.92

Market Cap

$172.87B 2.81%

Fully Diluted Valuation

$292.30B

Trading Volume(24h)

$7.99B

Circulating Supply

59.13B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$3.02

Low(24h)

$2.82

All-time High

$3.40 13.91%
07 Jan 2018

All-time Low

$0.002686 108813.17%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Price Chart

1h

0.35%

24h

3.16%

7d

27.19%

14d

32.87%

30d

34.47%

60d

19.92%

200d

33.71%

1y

449.04%

XRP Historical Data

Historical data of XRP past 365 days.

DateMarket CapVolumeClose
2024-07-11$24,458,409,688.45$1,023,616,778.86$0.44
2024-07-12$25,030,432,265.97$1,200,462,273.21$0.45
2024-07-13$26,468,721,333.15$1,708,143,214.66$0.48
2024-07-14$29,438,182,786.77$2,976,186,078.86$0.53
2024-07-15$29,217,819,449.76$1,532,407,022.70$0.52
2024-07-16$29,965,552,583.37$1,792,386,347.14$0.54
2024-07-17$32,265,300,101.95$3,365,824,592.37$0.58
2024-07-18$35,102,530,730.86$4,234,665,637.27$0.63
2024-07-19$31,824,985,472.37$2,788,220,012.71$0.57
2024-07-20$32,077,743,531.22$2,308,007,332.07$0.57
2024-07-21$33,275,930,800.03$1,439,012,022.31$0.60
2024-07-22$33,432,090,664.34$1,647,735,329.58$0.60
2024-07-23$33,924,582,950.40$2,296,442,499.79$0.61
2024-07-24$33,445,842,125.36$1,651,790,888.68$0.60
2024-07-25$34,619,548,841.39$2,087,303,622.97$0.62
2024-07-26$33,551,041,246.84$2,413,626,637.84$0.60
2024-07-27$33,785,118,967.62$1,478,705,555.17$0.60
2024-07-28$33,461,222,350.95$1,128,339,419.43$0.60
2024-07-29$33,692,290,472.99$919,421,006.10$0.60
2024-07-30$33,693,210,425.33$1,215,789,202.84$0.60
2024-07-31$35,106,027,091.89$2,180,451,702.86$0.63
2024-08-01$34,922,068,515.62$2,437,342,632.36$0.62
2024-08-02$33,435,949,522.59$2,106,574,760.79$0.60
2024-08-03$31,336,203,534.75$1,950,995,786.11$0.56
2024-08-04$31,148,787,375.52$1,376,747,027.65$0.56
2024-08-05$29,353,786,043.34$1,188,979,704.35$0.52
2024-08-06$27,429,698,169.22$4,475,639,992.22$0.49
2024-08-07$28,264,677,754.32$1,847,497,499.33$0.50
2024-08-08$34,080,056,915.59$4,339,719,896.70$0.60
2024-08-09$34,614,498,154.48$3,600,078,089.75$0.62
2024-08-10$32,602,368,401.95$2,002,417,284.91$0.58
2024-08-11$32,874,309,915.44$1,153,241,846.32$0.59
2024-08-12$30,977,000,852.66$1,196,340,831.04$0.55
2024-08-13$31,916,231,098.99$1,679,555,366.06$0.57
2024-08-14$32,334,146,418.00$1,312,864,400.61$0.58
2024-08-15$31,895,125,288.16$1,198,200,169.65$0.57
2024-08-16$31,487,109,561.60$1,330,753,520.66$0.56
2024-08-17$31,653,017,057.99$1,051,389,337.70$0.56
2024-08-18$31,773,619,165.91$447,792,270.12$0.57
2024-08-19$31,699,229,123.51$617,194,458.19$0.56
2024-08-20$33,637,408,468.50$1,755,788,084.84$0.60
2024-08-21$33,333,279,765.97$1,401,494,292.45$0.59
2024-08-22$33,743,715,595.90$1,278,773,168.63$0.60
2024-08-23$33,589,114,363.11$1,006,578,176.22$0.60
2024-08-24$34,283,938,679.54$1,400,222,917.47$0.61
2024-08-25$34,491,160,674.31$1,209,425,430.75$0.61
2024-08-26$33,680,683,543.77$934,683,774.94$0.60
2024-08-27$32,999,976,385.43$1,188,834,411.27$0.59
2024-08-28$31,857,488,696.74$1,648,249,019.25$0.57
2024-08-29$32,069,384,452.16$1,500,729,830.11$0.57
2024-08-30$31,585,196,062.89$1,064,481,734.98$0.56
2024-08-31$31,919,312,705.25$1,204,954,666.51$0.57
2024-09-01$31,833,847,986.96$459,737,907.03$0.57
2024-09-02$30,827,802,335.40$703,228,575.40$0.55
2024-09-03$31,895,124,484.31$935,981,359.53$0.57
2024-09-04$31,460,288,618.28$948,169,272.42$0.56
2024-09-05$31,353,043,205.68$1,303,738,904.95$0.56
2024-09-06$30,607,113,388.51$1,036,536,574.29$0.54
2024-09-07$29,371,557,075.01$1,723,136,656.84$0.52
2024-09-08$29,548,526,637.09$587,212,770.41$0.52
2024-09-09$29,774,154,782.96$521,287,660.77$0.53
2024-09-10$30,395,333,618.45$904,225,267.24$0.54
2024-09-11$30,471,929,007.34$785,524,580.68$0.54
2024-09-12$30,175,701,058.59$1,003,832,742.02$0.54
2024-09-13$31,713,263,515.45$1,755,892,728.71$0.56
2024-09-14$32,316,749,262.83$1,315,658,124.10$0.57
2024-09-15$33,606,464,240.42$1,221,362,269.08$0.60
2024-09-16$32,178,771,098.00$727,164,005.13$0.57
2024-09-17$33,045,852,897.94$1,373,012,324.85$0.59
2024-09-18$32,985,201,750.25$1,080,504,462.49$0.58
2024-09-19$32,970,524,763.03$1,301,476,892.03$0.59
2024-09-20$33,147,629,638.34$1,303,901,084.52$0.59
2024-09-21$33,011,549,162.04$1,403,359,787.97$0.58
2024-09-22$33,764,665,008.63$1,078,170,702.86$0.60
2024-09-23$33,168,320,660.64$992,887,707.36$0.59
2024-09-24$33,022,282,573.37$1,121,279,489.74$0.59
2024-09-25$33,380,934,130.38$1,227,141,705.79$0.59
2024-09-26$32,965,388,380.21$1,184,864,675.70$0.58
2024-09-27$33,338,294,387.04$1,320,296,148.73$0.59
2024-09-28$33,329,346,797.44$1,401,603,759.73$0.59
2024-09-29$34,786,926,383.63$2,770,313,435.48$0.62
2024-09-30$36,340,530,782.96$2,594,472,533.02$0.64
2024-10-01$34,688,823,292.80$2,572,233,994.52$0.61
2024-10-02$33,843,017,507.64$3,132,237,056.76$0.60
2024-10-03$30,482,283,203.95$2,854,956,361.29$0.54
2024-10-04$29,492,016,906.45$2,514,792,835.71$0.52
2024-10-05$30,241,736,953.74$1,756,699,967.66$0.53
2024-10-06$29,950,127,382.31$704,787,690.75$0.53
2024-10-07$30,163,957,726.92$661,126,866.85$0.53
2024-10-08$29,991,350,948.89$1,457,223,446.37$0.53
2024-10-09$30,047,537,648.12$981,211,616.04$0.53
2024-10-10$29,716,396,937.69$988,344,201.40$0.52
2024-10-11$29,991,523,628.33$1,432,557,077.61$0.53
2024-10-12$30,490,054,705.50$1,190,815,208.11$0.54
2024-10-13$30,564,659,258.72$645,446,626.90$0.54
2024-10-14$30,100,697,508.47$722,573,856.99$0.53
2024-10-15$31,002,265,585.28$1,242,900,975.66$0.55
2024-10-16$30,629,081,825.39$1,367,435,532.12$0.54
2024-10-17$31,018,277,725.85$1,323,767,637.09$0.55
2024-10-18$30,820,760,554.07$1,540,201,676.83$0.54
2024-10-19$31,001,905,885.91$1,179,631,857.78$0.55
2024-10-20$30,867,246,079.88$607,926,219.22$0.54
2024-10-21$30,973,256,934.50$716,137,205.86$0.55
2024-10-22$30,875,972,291.16$1,687,139,598.42$0.54
2024-10-23$30,253,863,576.15$1,413,784,341.51$0.53
2024-10-24$29,817,145,765.76$1,131,889,382.07$0.53
2024-10-25$30,184,555,551.54$1,105,162,964.21$0.53
2024-10-26$28,440,409,038.96$1,539,105,236.21$0.50
2024-10-27$29,112,702,064.22$746,298,139.34$0.51
2024-10-28$29,334,461,123.41$515,723,360.50$0.52
2024-10-29$29,485,957,976.54$883,022,544.74$0.52
2024-10-30$29,961,006,346.78$1,258,508,083.11$0.53
2024-10-31$29,701,886,227.68$981,528,954.62$0.52
2024-11-01$28,963,392,418.66$1,131,354,676.44$0.51
2024-11-02$29,166,533,751.24$1,355,947,931.23$0.51
2024-11-03$28,985,111,559.77$498,091,504.11$0.51
2024-11-04$28,618,008,472.12$949,812,735.31$0.50
2024-11-05$28,588,507,586.62$1,127,632,654.51$0.50
2024-11-06$29,164,852,946.82$1,210,224,258.06$0.51
2024-11-07$30,863,600,008.50$2,317,119,597.75$0.54
2024-11-08$31,525,433,833.76$2,234,023,598.96$0.55
2024-11-09$31,512,175,151.99$1,737,713,572.24$0.55
2024-11-10$31,836,113,890.61$1,440,484,763.43$0.56
2024-11-11$33,489,525,846.21$4,261,955,471.85$0.59
2024-11-12$35,253,524,705.03$4,422,503,003.13$0.62
2024-11-13$40,525,483,376.80$12,912,751,557.03$0.71
2024-11-14$39,323,944,238.49$7,120,857,884.64$0.69
2024-11-15$43,890,734,442.84$10,551,122,422.10$0.77
2024-11-16$50,684,897,337.32$13,116,899,767.15$0.89
2024-11-17$63,977,542,700.94$25,751,173,599.95$1.12
2024-11-18$60,359,853,822.81$13,225,025,169.22$1.06
2024-11-19$63,688,503,912.77$10,836,262,760.73$1.12
2024-11-20$62,700,374,445.76$5,476,363,653.95$1.10
2024-11-21$63,050,379,292.98$7,141,998,955.82$1.11
2024-11-22$69,932,142,127.89$11,144,862,558.12$1.23
2024-11-23$83,112,386,522.42$17,433,244,692.12$1.46
2024-11-24$83,300,744,233.10$17,125,117,613.06$1.46
2024-11-25$81,614,292,718.71$13,367,222,473.50$1.43
2024-11-26$80,506,265,953.68$12,629,382,786.49$1.41
2024-11-27$79,759,951,140.24$10,442,232,771.88$1.40
2024-11-28$83,883,091,379.36$8,681,413,551.47$1.47
2024-11-29$87,107,084,090.89$6,394,089,240.39$1.53
2024-11-30$103,191,548,907.77$14,120,989,557.31$1.81
2024-12-01$110,604,358,349.34$18,118,226,774.29$1.94
2024-12-02$130,208,395,250.80$18,435,365,983.17$2.29
2024-12-03$154,571,837,988.44$53,820,003,124.51$2.71
2024-12-04$144,192,803,084.13$37,957,094,663.23$2.53
2024-12-05$133,851,646,266.63$24,079,777,836.58$2.35
2024-12-06$128,679,678,709.42$22,923,661,364.32$2.25
2024-12-07$137,876,201,991.56$12,689,093,602.06$2.42
2024-12-08$148,089,387,443.79$13,898,192,078.52$2.59
2024-12-09$149,556,382,944.37$10,399,952,121.57$2.62
2024-12-10$126,541,301,099.98$20,516,080,397.57$2.22
2024-12-11$134,366,804,425.20$29,173,861,101.34$2.35
2024-12-12$137,137,516,260.64$15,899,075,206.77$2.40
2024-12-13$134,039,705,285.13$11,764,450,479.74$2.34
2024-12-14$138,341,252,309.82$10,210,708,750.87$2.42
2024-12-15$137,201,303,559.25$8,261,437,423.65$2.40
2024-12-16$140,694,946,111.10$6,560,100,595.86$2.46
2024-12-17$142,688,879,208.51$13,981,664,984.77$2.49
2024-12-18$146,207,554,966.06$14,678,437,514.77$2.56
2024-12-19$131,273,275,335.39$19,736,815,651.81$2.30
2024-12-20$129,714,340,650.11$21,062,431,962.10$2.26
2024-12-21$129,981,103,119.06$24,697,654,647.91$2.27
2024-12-22$127,675,851,842.47$13,839,484,154.08$2.24
2024-12-23$126,002,620,224.91$10,514,832,661.67$2.20
2024-12-24$129,118,625,050.66$9,514,499,269.53$2.25
2024-12-25$133,008,444,957.98$5,432,535,821.12$2.33
2024-12-26$131,574,173,973.23$3,322,151,976.47$2.30
2024-12-27$123,818,838,011.45$4,873,873,373.23$2.15
2024-12-28$122,935,306,457.49$4,902,016,228.95$2.14
2024-12-29$125,229,822,421.30$2,525,595,970.04$2.18
2024-12-30$120,314,515,334.02$2,675,953,522.39$2.10
2024-12-31$117,950,842,451.00$6,059,015,353.12$2.06
2025-01-01$119,440,097,047.80$4,128,284,760.62$2.08
2025-01-02$132,989,230,251.91$6,878,704,641.75$2.32
2025-01-03$138,114,900,580.54$7,459,376,387.39$2.40
2025-01-04$140,904,684,872.34$5,864,224,741.78$2.45
2025-01-05$139,171,492,627.43$4,561,813,417.31$2.42
2025-01-06$138,016,718,840.74$4,325,348,371.23$2.40
2025-01-07$138,948,192,568.02$4,601,519,396.54$2.42
2025-01-08$130,820,594,444.54$6,652,119,689.82$2.28
2025-01-09$136,415,155,142.46$7,697,257,372.31$2.37
2025-01-10$131,013,170,943.19$5,639,756,658.08$2.28
2025-01-11$134,623,347,999.19$4,846,732,925.59$2.34
2025-01-12$148,073,207,239.45$6,968,218,335.11$2.58
2025-01-13$143,972,439,143.77$4,880,658,835.46$2.51
2025-01-14$144,973,001,160.14$9,352,507,594.24$2.52
2025-01-15$153,183,275,031.41$7,423,364,604.74$2.67
2025-01-16$182,346,998,821.31$23,417,331,296.55$3.17
2025-01-17$186,758,698,075.19$24,889,336,467.67$3.24
2025-01-18$190,386,076,856.01$13,491,956,428.69$3.31
2025-01-19$188,798,080,040.87$10,204,987,556.11$3.28
2025-01-20$171,067,792,033.82$13,089,511,624.10$2.96
2025-01-21$178,304,533,111.40$18,183,898,272.88$3.09
2025-01-22$182,080,583,719.04$9,483,639,114.31$3.17
2025-01-23$182,211,918,798.90$7,359,947,674.32$3.17
2025-01-24$179,846,211,928.48$7,860,588,482.87$3.12
2025-01-25$178,687,952,164.23$6,165,183,598.35$3.10
2025-01-26$179,333,230,200.24$3,013,156,759.40$3.11
2025-01-27$174,315,205,302.42$3,093,938,754.20$3.02
2025-01-28$175,549,811,985.17$14,811,833,894.59$3.05
2025-01-29$176,293,961,831.07$8,515,976,594.59$3.06
2025-01-30$177,065,119,441.67$6,362,709,455.94$3.07
2025-01-31$180,743,899,111.42$4,444,654,575.27$3.13
2025-02-01$175,326,105,898.61$4,079,932,391.74$3.04
2025-02-02$166,457,043,070.02$4,285,675,849.35$2.88
2025-02-03$147,851,780,048.77$13,660,382,309.42$2.57
2025-02-04$155,372,328,311.51$31,670,736,568.03$2.69
2025-02-05$146,391,101,372.17$12,051,077,026.67$2.54
2025-02-06$137,388,137,146.76$6,660,157,683.36$2.38
2025-02-07$134,102,194,064.82$6,304,942,916.82$2.32
2025-02-08$137,991,646,571.74$7,913,782,642.82$2.39
2025-02-09$140,105,845,431.89$3,450,039,945.42$2.43
2025-02-10$138,409,786,399.37$4,110,259,067.58$2.40
2025-02-11$139,801,386,331.33$4,147,958,037.31$2.42
2025-02-12$139,710,665,798.44$4,814,243,274.42$2.42
2025-02-13$142,635,962,453.92$4,845,109,298.91$2.47
2025-02-14$147,228,408,835.62$4,437,008,065.06$2.55
2025-02-15$158,349,869,676.89$7,692,468,675.34$2.74
2025-02-16$159,697,712,640.86$3,946,216,492.01$2.76
2025-02-17$157,590,298,702.77$2,966,410,173.44$2.73
2025-02-18$153,528,550,403.44$4,243,544,437.82$2.66
2025-02-19$147,965,082,000.56$4,627,790,087.11$2.56
2025-02-20$158,268,061,805.88$4,421,689,360.02$2.74
2025-02-21$155,803,376,373.92$3,770,413,761.63$2.69
2025-02-22$148,872,353,458.58$5,146,660,908.76$2.57
2025-02-23$149,186,293,144.37$2,039,899,166.16$2.58
2025-02-24$149,332,625,214.34$2,072,248,429.81$2.58
2025-02-25$131,520,287,326.66$7,132,791,349.20$2.28
2025-02-26$134,627,197,923.43$11,111,605,787.31$2.32
2025-02-27$126,766,064,785.14$5,936,591,863.90$2.19
2025-02-28$127,370,369,245.56$4,202,173,606.07$2.20
2025-03-01$124,392,769,084.65$7,266,804,533.90$2.15
2025-03-02$126,879,303,287.74$2,722,347,817.66$2.19
2025-03-03$169,870,381,405.55$14,741,402,315.72$2.94
2025-03-04$138,435,194,914.58$12,094,018,756.99$2.39
2025-03-05$142,402,404,085.69$9,500,571,374.27$2.46
2025-03-06$144,939,887,560.61$5,198,767,002.66$2.50
2025-03-07$150,505,175,945.88$5,916,822,614.47$2.60
2025-03-08$138,185,297,003.63$8,328,229,777.71$2.38
2025-03-09$134,862,079,473.85$3,009,552,907.47$2.32
2025-03-10$124,005,386,868.27$5,104,105,960.49$2.14
2025-03-11$118,387,557,436.82$6,907,399,289.10$2.03
2025-03-12$125,957,593,301.55$6,722,860,049.51$2.17
2025-03-13$129,987,896,211.97$5,394,933,491.49$2.24
2025-03-14$130,684,530,591.67$4,700,482,638.06$2.25
2025-03-15$136,928,855,738.29$3,738,755,688.12$2.36
2025-03-16$138,962,507,103.31$2,903,593,748.73$2.39
2025-03-17$133,729,450,717.87$3,149,719,385.51$2.30
2025-03-18$136,034,346,384.58$2,955,610,989.24$2.34
2025-03-19$133,056,596,229.87$2,950,644,595.36$2.29
2025-03-20$148,446,009,880.02$9,834,502,912.85$2.55
2025-03-21$141,749,550,828.59$4,258,912,106.63$2.43
2025-03-22$138,510,356,756.65$3,380,818,952.24$2.38
2025-03-23$137,633,684,733.84$1,482,324,406.90$2.37
2025-03-24$141,666,982,426.28$2,036,803,299.35$2.44
2025-03-25$142,182,563,236.70$3,267,297,475.96$2.45
2025-03-26$142,530,870,243.74$2,336,452,138.47$2.45
2025-03-27$136,740,698,537.38$2,854,543,228.96$2.35
2025-03-28$136,083,790,198.26$2,422,690,506.51$2.34
2025-03-29$128,190,870,625.22$3,837,465,479.15$2.20
2025-03-30$124,469,293,101.59$3,354,267,610.34$2.14
2025-03-31$124,324,478,160.55$2,477,465,471.99$2.14
2025-04-01$121,557,920,573.70$3,972,610,740.34$2.09
2025-04-02$124,525,644,957.66$3,641,319,247.19$2.14
2025-04-03$118,295,307,955.44$5,271,112,203.16$2.03
2025-04-04$120,421,038,483.87$4,928,791,386.96$2.06
2025-04-05$123,967,383,174.99$4,939,434,201.61$2.13
2025-04-06$124,960,176,668.54$1,897,079,007.25$2.15
2025-04-07$112,137,731,756.69$5,107,597,669.96$1.92
2025-04-08$111,374,044,255.22$11,995,374,383.50$1.90
2025-04-09$104,372,568,049.68$5,812,951,206.53$1.79
2025-04-10$119,481,580,828.56$8,269,048,094.88$2.05
2025-04-11$114,817,594,408.04$3,847,540,778.09$1.97
2025-04-12$118,009,313,254.16$2,990,956,512.01$2.02
2025-04-13$125,823,708,133.33$2,972,887,951.42$2.16
2025-04-14$123,493,869,513.43$3,631,412,098.06$2.12
2025-04-15$124,110,719,906.47$2,865,825,696.82$2.13
2025-04-16$121,753,153,315.35$2,529,137,788.83$2.09
2025-04-17$121,582,974,416.46$2,975,625,490.38$2.08
2025-04-18$120,634,755,808.26$2,069,087,395.31$2.07
2025-04-19$120,498,813,069.51$1,528,702,114.83$2.06
2025-04-20$121,758,359,729.22$1,198,082,570.28$2.09
2025-04-21$121,133,082,660.91$1,454,273,605.44$2.07
2025-04-22$121,475,020,267.03$2,357,222,891.83$2.08
2025-04-23$129,738,952,495.81$4,117,163,104.18$2.22
2025-04-24$129,639,794,259.17$4,996,062,046.36$2.22
2025-04-25$128,910,293,391.45$4,208,930,304.22$2.21
2025-04-26$127,618,810,209.94$3,234,722,208.50$2.19
2025-04-27$128,211,658,278.52$2,459,783,783.29$2.19
2025-04-28$131,895,374,150.18$3,751,692,488.21$2.26
2025-04-29$134,250,948,391.53$4,072,974,943.44$2.30
2025-04-30$130,723,771,364.09$2,489,793,878.02$2.24
2025-05-01$128,224,503,927.07$3,252,726,421.62$2.19
2025-05-02$129,560,735,707.49$2,155,611,895.05$2.21
2025-05-03$129,205,378,828.51$1,739,910,937.98$2.21
2025-05-04$128,054,986,434.61$1,214,767,487.79$2.19
2025-05-05$126,191,990,501.92$1,372,805,879.58$2.16
2025-05-06$125,040,025,715.66$2,194,829,695.50$2.14
2025-05-07$126,104,946,148.98$2,048,616,981.35$2.16
2025-05-08$124,559,831,965.93$3,559,099,566.44$2.13
2025-05-09$135,698,075,505.88$4,731,256,282.31$2.32
2025-05-10$137,157,723,819.55$6,008,731,144.74$2.34
2025-05-11$144,193,513,526.41$4,343,182,682.25$2.47
2025-05-12$138,618,419,781.16$3,957,902,320.32$2.37
2025-05-13$148,849,179,940.73$10,787,624,520.70$2.54
2025-05-14$151,577,986,548.92$6,137,110,174.71$2.59
2025-05-15$149,428,679,555.89$4,956,660,171.95$2.55
2025-05-16$139,404,660,869.70$5,285,627,666.56$2.38
2025-05-17$139,986,244,266.36$3,668,091,279.89$2.39
2025-05-18$137,901,408,638.98$2,378,581,122.52$2.35
2025-05-19$141,620,424,382.78$2,871,045,382.68$2.42
2025-05-20$139,572,032,487.03$3,326,769,717.09$2.38
2025-05-21$138,242,427,979.50$2,736,702,823.00$2.36
2025-05-22$141,104,708,088.65$3,857,208,347.07$2.40
2025-05-23$142,497,452,230.75$3,423,292,472.93$2.43
2025-05-24$135,209,260,273.53$3,803,614,983.52$2.30
2025-05-25$136,856,085,709.12$1,372,961,335.22$2.33
2025-05-26$137,358,561,276.95$1,905,275,005.15$2.34
2025-05-27$135,464,456,690.67$1,661,784,737.54$2.31
2025-05-28$136,063,470,027.78$2,048,276,738.57$2.32
2025-05-29$133,537,852,092.55$2,074,053,702.38$2.27
2025-05-30$132,132,467,347.39$2,179,459,280.65$2.25
2025-05-31$125,892,164,966.56$3,372,833,929.99$2.14
2025-06-01$127,925,904,411.57$2,268,132,685.32$2.18
2025-06-02$128,150,107,940.42$1,521,954,083.38$2.18
2025-06-03$129,301,420,887.84$1,856,646,284.25$2.20
2025-06-04$132,150,735,303.63$2,193,921,748.00$2.25
2025-06-05$129,408,473,711.79$1,714,810,311.22$2.20
2025-06-06$123,342,049,733.70$2,893,388,349.56$2.10
2025-06-07$127,281,615,711.76$1,854,390,911.98$2.16
2025-06-08$128,119,087,930.24$953,843,043.43$2.18
2025-06-09$133,080,974,653.21$2,297,445,951.39$2.26
2025-06-10$136,535,438,437.44$2,774,696,976.07$2.32
2025-06-11$135,601,731,484.24$2,612,062,557.98$2.31
2025-06-12$133,437,196,298.08$2,624,047,756.95$2.27
2025-06-13$129,189,732,814.78$2,202,653,947.41$2.20
2025-06-14$126,534,557,978.47$3,949,716,840.39$2.15
2025-06-15$126,263,429,802.95$1,687,489,656.58$2.14
2025-06-16$127,577,707,973.11$1,231,293,467.18$2.17
2025-06-17$133,168,717,149.85$4,466,552,529.62$2.26
2025-06-18$127,416,681,908.19$3,466,660,612.11$2.16
2025-06-19$127,820,962,755.39$2,350,823,381.42$2.17
2025-06-20$127,674,651,295.67$1,450,568,729.95$2.17
2025-06-21$124,953,533,243.96$2,098,115,334.49$2.12
2025-06-22$120,411,151,497.55$2,305,504,805.38$2.04
2025-06-23$118,672,394,254.47$4,449,887,424.64$2.01
2025-06-24$127,539,548,337.53$4,004,307,867.64$2.16
2025-06-25$129,018,976,028.34$3,119,419,440.00$2.19
2025-06-26$128,924,835,580.36$2,234,760,744.38$2.18
2025-06-27$124,230,689,777.04$2,569,634,191.47$2.11
2025-06-28$126,287,954,127.92$2,600,100,605.54$2.14
2025-06-29$128,959,095,356.28$1,909,072,124.17$2.19
2025-06-30$130,291,214,168.36$1,320,178,860.36$2.21
2025-07-01$132,156,902,495.56$3,688,723,731.50$2.24
2025-07-02$128,126,705,578.13$2,782,662,990.95$2.17
2025-07-03$131,977,600,025.22$3,660,413,082.13$2.23
2025-07-04$133,259,962,343.86$3,456,952,710.40$2.26
2025-07-05$131,144,534,229.90$1,759,263,909.26$2.22
2025-07-06$130,972,769,052.70$898,181,111.58$2.22
2025-07-07$134,151,998,248.59$2,334,073,292.93$2.27
2025-07-08$134,350,852,686.03$3,876,739,211.50$2.28
2025-07-09$136,497,008,281.74$2,680,689,161.89$2.31
2025-07-10$142,094,073,894.77$4,432,186,610.18$2.41
2025-07-10$141,819,418,262.91$4,492,862,803.67$2.40

XRP Market Cap Chart

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $2.93$995,170,392
Coinbase ExchangeXRP/USD $2.92$420,944,505
HTXXRP/USDT $2.91$289,439,103
BitgetXRP/USDT $2.92$329,027,653
WEEXXRP/USDT $2.91$300,127,294
BybitXRP/USDT $2.92$258,453,390
KuCoinXRP/USDT $2.92$199,123,642
HibtXRP/USDT $2.92$185,931,573
BinanceXRP/USDC $2.92$243,474,981
MEXCXRP/USDT $2.92$305,592,020
OKXXRP/USDT $2.92$207,851,787
OurbitXRP/USDT $2.92$196,068,993
LBankXRP/USDT $2.92$218,908,158
KrakenXRP/USD $2.91$125,922,765
CoinWXRP/USDT $2.92$117,566,492
BVOXXRP/USDT $2.91$83,034,130
ToobitXRP/USDT $2.92$340,945,406
ZoomexXRP/USDT $2.92$103,806,688
Crypto.com ExchangeXRP/USD $2.92$122,032,510
BitstampXRP/USD $2.91$68,424,614
BitbankXRP/JPY $2.93$53,935,683
DigiFinexXRP/USDT $2.92$57,699,549
BitunixXRP/USDT $2.92$63,687,370
GroveXXRP/USDT $2.92$43,286,584
TapbitXRP/USDT $2.93$92,573,779
P2BXRP/USDT $2.92$37,075,808
BinanceXRP/EUR $2.92$40,204,286
BullishXRP/USDC $2.92$40,738,683
BinanceXRP/JPY $2.93$27,356,407
GateXRP/USDT $2.92$71,339,732
CoinWXRP/USDC $2.92$35,040,030
KrakenXRP/EUR $2.91$18,898,182
BitvavoXRP/EUR $2.92$70,496,408
BullishXRP/RLUSD $2.92$24,765,362
CoinExXRP/USDT $2.92$25,031,775
WEEXXRP/USDC $2.91$25,029,278
BybitXRP/USDC $2.92$21,135,181
BitrueXRP/USDT $2.92$95,490,243
GroveXXRP/USDC $2.92$19,784,012
BitgetXRP/USDC $2.92$56,145,504
Crypto.com ExchangeXRP/USDT $2.92$60,070,736
XT.COMXRP/USDT $2.92$142,987,348
AzbitXRP/USDC $2.91$16,678,771
BinanceXRP/TRY $2.92$22,875,609
KCEXXRP/USDT $2.92$15,011,606
BitstampXRP/EUR $2.92$18,231,800
BYDFiXRP/USDT $2.93$18,793,006
AzbitXRP/USDT $2.92$9,852,923
BitKanXRP/USDT $2.92$13,237,634
GeminiXRP/USD $2.92$27,051,038
CoinCatchXRP/USDT $2.92$6,892,425
BTSEXRP/USDT $2.92$13,643,356
KCEXXRP/USDC $2.92$12,991,939
CoinTRXRP/USDT $2.92$7,939,425
BITXRP/USDT $2.92$9,390,594
BullishXRP/AUSD $2.92$9,045,944
CEX.IOXRP/USD $2.92$4,753,637
OKXXRP/EUR $2.92$10,803,860
Coinbase ExchangeXRP/EUR $2.91$11,972,370
WhiteBITXRP/USDT $2.94$28,284,243
BingXXRP/USDC $2.92$2,786,877
BloFinXRP/USDT $2.92$29,578,667
OKXXRP/USDC $2.92$11,648,314
PhemexXRP/USDT $2.91$22,823,803
GMO JapanXRP/JPY $2.92$20,278,311
EarnBITXRP/USDT $2.92$5,940,362
BitrueSOL/XRP $2.92$7,614,204
IndodaxXRP/IDR $2.93$6,193,094
Coinbase ExchangeXRP/USDT $2.92$11,486,672
FMFW.ioXRP/USDT $2.92$20,253,885
BitrueXRP/USD1 $2.91$7,225,055
FMCPAYXRP/ETH $2.92$2,929,314
BitrueSUI/XRP $2.92$5,198,307
bitcastleXRP/USDT $2.92$10,562,769
HotcoinXRP/USDT $2.92$14,307,873
TapbitXRP/USDC $2.93$44,140,390
BigONEXRP/USDT $2.92$85,107,262
BYDFiXRP/USDC $2.92$2,004,624
MEXCXRP/USDC $2.92$24,788,303
CoinstoreXRP/USDT $2.92$48,633,373
FMCPAYXRP/USDT $2.92$18,767,994
BitkubXRP/THB $2.92$14,401,213
BinanceXRP/ETH $2.93$3,158,114
TrubitXRP/USDT $2.92$41,558,826
BitDeltaXRP/USDT $2.92$8,506,136
KuCoinXRP/USDC $2.92$7,372,360
OKXXRP/USD $2.91$3,653,803
CoinTRXRP/TRY $2.93$11,069,195
BitfinexXRP/USDT $2.92$3,799,697
MEXCXRP/BTC $2.91$36,050,484
VALRXRP/ZAR $2.94$1,999,842
DigiFinexXRP/BTC $2.92$5,905,628
BitStorageXRP/USDT $2.91$14,700,028
MEXCXRP/ETH $2.93$30,389,155
BinanceXRP/BRL $2.92$941,923
BybitXRP/BTC $2.92$3,412,521
bitFlyerXRP/JPY $2.92$12,651,670
AscendEX (BitMax)XRP/USDT $2.91$59,444,345
Dex-TradeXRP/USDT $2.92$19,521,491
BitrueXRP/USDC $2.92$1,194,859

About XRP

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,178.00
2.99%
ETH
$3,044.44
0.26%
XRP
$2.92
2.93%
USDT
$1.000
0.03%
BNB
$684.68
2.49%
SOL
$161.16
3.66%
USDC
$1.000
0%
DOGE
$0.194
5.19%
TRX
$0.297
1.51%
STETH
$3,054.99
0.15%
ADA
$0.734
2.99%
HYPE
$48.03
0.98%
WBTC
$117,893.00
3%
XLM
$0.456
1.82%
SUI
$3.97
0.49%
WSTETH
$3,679.16
0.18%
LINK
$15.61
4.32%
HBAR
$0.232
4.14%
BCH
$489.91
4.19%
AVAX
$21.13
2.99%
LEO
$9.02
0.06%
WEETH
$3,270.41
0.27%
SHIB
$0.00001319
4.32%
WETH
$3,056.30
0.17%
TON
$3.01
1.29%