• Cryptos 17825
  • Exchanges 1331
  • Market Cap $3.91T 4.38%
  • 24h Vol $149.75B
  • Dominance BTC 60.2% ETH 11.9%

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #9

$0.222 1.47% (1d)

Market Overview

Dogecoin current market price is $0.222 with a 24 hour trading volume of $2.11B. The total available supply of Dogecoin is 150.32B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $33.30B. The DOGE price is 0.07% down in the last one hour.


The high price of the Dogecoin is $0.225 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

9

Dogecoin Price

$0.222

Market Cap

$33.30B 1.49%

Fully Diluted Valuation

$33.32B

Trading Volume(24h)

$2.11B

Circulating Supply

150.24B DOGE

Total Supply

150.32B DOGE

Max Supply

(Not Available)

High(24h)

$0.225

Low(24h)

$0.211

All-time High

$0.732 69.74%
08 May 2021

All-time Low

$0.0000869000 254604.32%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Price Chart

1h

0.07%

24h

1.47%

7d

9.13%

14d

4.75%

30d

34.11%

60d

15.66%

200d

34.87%

1y

76.16%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days.

DateMarket CapVolumeClose
2024-07-18$17,718,114,213.47$737,161,134.96$0.12
2024-07-19$17,350,790,526.49$728,745,558.74$0.12
2024-07-20$18,216,571,577.55$786,013,598.80$0.13
2024-07-21$19,532,230,328.84$1,208,802,266.14$0.13
2024-07-22$20,345,296,002.15$1,336,401,337.64$0.14
2024-07-23$20,039,579,760.96$1,577,710,181.23$0.14
2024-07-24$18,947,849,442.77$992,568,649.83$0.13
2024-07-25$18,592,905,681.35$825,645,018.79$0.13
2024-07-26$18,182,583,656.90$1,042,779,687.06$0.13
2024-07-27$19,514,228,665.22$872,110,973.32$0.13
2024-07-28$19,196,394,167.94$1,380,975,270.28$0.13
2024-07-29$18,884,811,367.64$856,046,743.72$0.13
2024-07-30$18,689,191,201.48$868,804,790.69$0.13
2024-07-31$18,236,805,797.53$706,235,989.62$0.13
2024-08-01$17,743,396,420.31$633,251,304.62$0.12
2024-08-02$17,327,999,680.55$980,601,544.91$0.12
2024-08-03$16,138,782,914.91$867,228,797.77$0.11
2024-08-04$15,735,849,330.78$914,188,974.70$0.11
2024-08-05$15,062,196,873.39$894,909,528.30$0.10
2024-08-06$13,752,269,733.98$3,554,936,021.44$0.09
2024-08-07$13,994,585,099.83$1,255,131,118.35$0.10
2024-08-08$13,936,513,456.28$1,047,040,603.27$0.10
2024-08-09$15,570,629,384.48$913,352,532.28$0.11
2024-08-10$15,071,065,216.27$615,035,196.15$0.10
2024-08-11$15,292,688,339.62$391,165,146.11$0.11
2024-08-12$14,628,313,028.00$727,257,294.13$0.10
2024-08-13$15,683,936,511.28$844,162,997.14$0.11
2024-08-14$15,490,052,394.93$624,845,265.95$0.11
2024-08-15$14,917,983,430.19$594,695,369.63$0.10
2024-08-16$14,586,468,895.62$646,523,390.87$0.10
2024-08-17$14,597,266,803.76$587,697,638.07$0.10
2024-08-18$14,951,778,483.04$334,488,342.10$0.10
2024-08-19$14,571,479,333.83$402,771,975.82$0.10
2024-08-20$14,739,719,716.89$501,293,737.79$0.10
2024-08-21$15,003,208,996.27$764,304,812.37$0.10
2024-08-22$15,440,111,510.64$553,101,594.10$0.11
2024-08-23$15,343,397,390.70$442,093,664.02$0.11
2024-08-24$16,475,767,150.72$1,007,674,462.48$0.11
2024-08-25$16,391,141,273.14$782,083,842.20$0.11
2024-08-26$15,978,378,379.00$645,373,125.23$0.11
2024-08-27$15,329,123,605.56$604,946,342.46$0.11
2024-08-28$14,413,120,860.48$632,679,461.17$0.10
2024-08-29$14,510,058,958.59$692,363,430.04$0.10
2024-08-30$14,625,375,253.60$476,454,209.62$0.10
2024-08-31$14,878,559,890.89$642,358,602.21$0.10
2024-09-01$14,766,759,789.53$351,544,414.43$0.10
2024-09-02$13,923,088,580.05$438,687,181.66$0.10
2024-09-03$14,447,496,907.22$503,843,467.51$0.10
2024-09-04$14,114,883,003.69$429,042,908.67$0.10
2024-09-05$14,290,796,453.23$604,205,804.02$0.10
2024-09-06$14,348,233,959.19$497,704,734.58$0.10
2024-09-07$13,466,500,038.97$862,381,535.30$0.09
2024-09-08$13,886,824,075.10$461,330,599.07$0.10
2024-09-09$14,001,965,233.15$421,886,601.78$0.10
2024-09-10$15,166,857,756.59$802,105,396.38$0.10
2024-09-11$14,981,206,322.42$531,704,987.56$0.10
2024-09-12$14,791,824,299.93$588,369,371.00$0.10
2024-09-13$15,008,873,337.07$485,785,356.41$0.10
2024-09-14$15,605,057,186.29$779,036,290.39$0.11
2024-09-15$15,392,503,255.80$459,831,449.06$0.11
2024-09-16$15,026,207,563.16$451,757,527.76$0.10
2024-09-17$14,569,234,359.30$572,532,231.51$0.10
2024-09-18$14,765,475,792.00$497,557,516.67$0.10
2024-09-19$15,093,679,439.61$601,892,209.95$0.10
2024-09-20$15,339,835,713.02$715,304,616.85$0.11
2024-09-21$15,386,106,673.02$657,876,273.58$0.11
2024-09-22$16,119,101,951.76$559,439,682.27$0.11
2024-09-23$15,511,905,605.70$535,697,266.32$0.11
2024-09-24$15,802,862,649.09$682,781,465.82$0.11
2024-09-25$16,033,328,087.55$790,392,652.63$0.11
2024-09-26$15,828,058,104.30$782,002,415.00$0.11
2024-09-27$17,259,884,831.54$1,535,242,940.15$0.12
2024-09-28$18,086,523,907.56$1,555,101,302.39$0.12
2024-09-29$18,825,075,499.75$1,706,567,906.73$0.13
2024-09-30$18,237,685,842.99$980,842,375.11$0.12
2024-10-01$16,668,359,315.56$1,119,199,764.74$0.11
2024-10-02$15,663,199,002.57$1,476,122,207.63$0.11
2024-10-03$15,293,474,639.77$949,525,283.95$0.10
2024-10-04$15,341,812,912.88$972,749,810.13$0.11
2024-10-05$15,967,882,266.59$764,018,435.16$0.11
2024-10-06$16,014,067,342.60$451,209,519.61$0.11
2024-10-07$16,300,599,147.43$510,711,345.89$0.11
2024-10-08$15,928,664,980.80$987,438,812.05$0.11
2024-10-09$15,680,331,561.50$698,426,563.39$0.11
2024-10-10$15,802,883,226.69$725,437,336.64$0.11
2024-10-11$15,492,666,165.80$676,009,910.82$0.11
2024-10-12$16,205,592,120.10$608,660,396.41$0.11
2024-10-13$16,295,803,424.84$471,712,432.55$0.11
2024-10-14$16,284,359,144.01$501,221,749.12$0.11
2024-10-15$17,054,185,512.62$1,038,482,566.77$0.12
2024-10-16$17,136,054,607.44$1,448,755,420.13$0.12
2024-10-17$18,366,468,454.35$2,441,500,479.08$0.13
2024-10-18$18,872,749,092.61$1,610,404,036.30$0.13
2024-10-19$20,117,473,887.35$2,352,278,280.00$0.14
2024-10-20$21,205,835,020.11$1,943,678,426.85$0.14
2024-10-21$20,743,960,127.81$1,450,399,760.22$0.14
2024-10-22$21,042,404,416.18$2,135,857,422.75$0.14
2024-10-23$20,427,910,912.03$1,786,553,786.92$0.14
2024-10-24$20,469,081,859.34$1,492,331,848.78$0.14
2024-10-25$20,800,093,125.41$1,490,511,268.44$0.14
2024-10-26$19,058,280,731.50$1,555,982,996.71$0.13
2024-10-27$20,129,644,552.18$1,007,254,068.00$0.14
2024-10-28$21,151,514,398.15$1,185,789,527.49$0.14
2024-10-29$23,603,211,883.93$3,547,034,012.27$0.16
2024-10-30$25,822,005,647.19$4,328,291,559.71$0.18
2024-10-31$24,707,320,750.16$2,609,541,210.28$0.17
2024-11-01$23,703,025,112.15$2,433,162,762.18$0.16
2024-11-02$23,336,035,423.93$2,384,334,083.61$0.16
2024-11-03$23,352,486,974.02$1,497,134,113.92$0.16
2024-11-04$22,296,473,359.07$2,539,631,782.02$0.15
2024-11-05$23,136,432,202.32$2,934,227,322.75$0.16
2024-11-06$24,951,189,158.89$4,722,717,269.39$0.17
2024-11-07$28,735,301,613.88$13,964,396,580.98$0.20
2024-11-08$28,332,556,747.31$5,023,759,022.79$0.19
2024-11-09$29,637,362,068.00$4,762,859,227.43$0.20
2024-11-10$31,981,027,590.24$5,124,130,776.04$0.22
2024-11-11$40,497,543,446.61$17,922,592,739.47$0.28
2024-11-12$51,066,599,516.30$23,002,869,379.97$0.35
2024-11-13$56,649,929,137.32$45,647,590,496.22$0.39
2024-11-14$58,769,507,338.10$33,764,060,390.33$0.40
2024-11-15$52,855,654,310.55$17,394,397,997.80$0.36
2024-11-16$55,541,231,337.39$14,263,596,086.93$0.38
2024-11-17$53,253,558,387.73$9,205,954,824.33$0.36
2024-11-18$53,890,781,808.26$9,784,068,444.01$0.37
2024-11-19$54,665,315,542.01$8,956,521,463.27$0.37
2024-11-20$57,498,282,424.87$15,683,020,455.35$0.39
2024-11-21$55,653,383,515.18$9,823,247,879.46$0.38
2024-11-22$56,919,881,492.94$9,437,714,466.95$0.39
2024-11-23$60,319,726,909.20$15,763,705,369.11$0.41
2024-11-24$63,045,394,020.14$24,615,656,526.25$0.43
2024-11-25$63,176,287,457.59$14,194,998,723.11$0.43
2024-11-26$57,583,371,937.66$10,991,675,836.36$0.39
2024-11-27$56,535,824,119.88$10,352,541,749.38$0.39
2024-11-28$59,099,452,113.78$7,575,329,620.04$0.40
2024-11-29$59,119,897,219.07$6,881,415,591.80$0.40
2024-11-30$62,510,376,387.90$7,204,905,118.67$0.43
2024-12-01$62,045,544,716.79$6,694,741,285.60$0.42
2024-12-02$64,771,023,380.97$8,422,395,747.70$0.44
2024-12-03$62,337,140,722.91$14,905,269,533.23$0.42
2024-12-04$60,140,826,094.70$8,839,146,109.80$0.41
2024-12-05$63,106,207,194.10$9,655,017,662.14$0.43
2024-12-06$63,027,229,179.30$18,019,186,820.61$0.43
2024-12-07$64,021,771,536.23$7,529,153,953.03$0.44
2024-12-08$66,813,977,851.85$8,438,594,527.80$0.45
2024-12-09$68,588,817,015.84$10,403,917,176.24$0.47
2024-12-10$60,872,744,858.54$14,335,180,806.34$0.41
2024-12-11$57,829,765,508.84$13,688,198,758.33$0.39
2024-12-12$60,886,421,741.99$7,787,776,853.75$0.41
2024-12-13$59,656,770,432.97$6,855,176,846.68$0.41
2024-12-14$59,931,887,272.17$4,421,977,875.55$0.41
2024-12-15$58,562,956,775.23$3,714,436,683.16$0.40
2024-12-16$60,052,338,854.40$3,168,913,334.08$0.41
2024-12-17$59,245,588,478.23$4,670,645,497.33$0.40
2024-12-18$57,984,199,496.78$3,654,751,097.51$0.39
2024-12-19$52,715,240,064.04$6,424,342,443.58$0.36
2024-12-20$46,669,847,342.86$10,299,588,179.47$0.32
2024-12-21$46,702,363,167.98$11,908,085,963.04$0.32
2024-12-22$47,111,814,565.02$6,978,901,591.41$0.32
2024-12-23$46,032,119,811.57$4,326,157,081.91$0.31
2024-12-24$47,643,896,689.92$4,612,068,974.60$0.32
2024-12-25$49,592,447,998.15$3,228,261,462.93$0.34
2024-12-26$49,291,654,806.78$2,604,485,058.90$0.33
2024-12-27$45,948,623,941.81$2,625,101,365.58$0.31
2024-12-28$45,826,831,934.35$2,293,373,604.89$0.31
2024-12-29$47,721,013,739.72$1,538,666,440.00$0.32
2024-12-30$46,402,338,136.07$1,870,842,483.44$0.31
2024-12-31$46,131,966,592.51$2,707,904,119.20$0.31
2025-01-01$46,574,952,049.63$2,514,890,508.07$0.32
2025-01-02$47,730,291,433.99$1,620,382,475.42$0.32
2025-01-03$49,968,934,585.86$3,606,534,898.06$0.34
2025-01-04$55,949,132,979.78$5,419,307,373.05$0.38
2025-01-05$58,179,171,592.11$4,943,690,690.04$0.39
2025-01-06$56,436,326,713.22$2,911,300,930.26$0.38
2025-01-07$57,165,460,311.38$3,301,153,541.12$0.39
2025-01-08$51,494,199,204.64$5,262,187,979.13$0.35
2025-01-09$50,630,773,319.11$4,459,666,163.75$0.34
2025-01-10$47,456,774,808.82$3,686,394,495.83$0.32
2025-01-11$49,340,543,580.25$3,269,124,532.51$0.33
2025-01-12$50,436,513,949.12$1,480,544,587.73$0.34
2025-01-13$49,524,696,077.14$1,480,721,033.67$0.34
2025-01-14$49,922,840,840.84$3,781,697,203.43$0.34
2025-01-15$52,610,149,481.84$3,174,234,902.47$0.36
2025-01-16$57,131,408,143.32$4,356,121,532.86$0.39
2025-01-17$55,743,616,778.12$4,283,602,033.72$0.38
2025-01-18$61,244,297,671.27$6,526,718,816.98$0.41
2025-01-19$58,536,938,748.51$6,516,773,074.94$0.40
2025-01-20$53,114,100,438.14$8,685,239,181.35$0.36
2025-01-21$52,298,785,127.17$8,045,403,576.88$0.35
2025-01-22$54,779,528,127.73$9,146,197,049.34$0.37
2025-01-23$53,654,160,594.07$2,857,875,569.67$0.36
2025-01-24$52,062,251,611.45$3,050,289,092.75$0.35
2025-01-25$51,740,284,666.89$2,039,182,933.83$0.35
2025-01-26$52,360,301,301.21$1,469,045,352.76$0.35
2025-01-27$49,680,007,303.28$1,173,608,166.00$0.34
2025-01-28$49,219,227,830.56$4,457,663,415.54$0.33
2025-01-29$47,097,370,342.27$1,956,202,115.57$0.32
2025-01-30$48,012,616,608.51$1,934,033,691.49$0.32
2025-01-31$48,955,740,100.62$1,308,041,183.69$0.33
2025-02-01$48,569,151,202.70$1,721,046,773.57$0.33
2025-02-02$45,592,933,619.64$1,498,500,264.87$0.31
2025-02-03$39,074,055,212.60$5,297,256,819.37$0.26
2025-02-04$42,112,437,795.60$10,665,819,818.50$0.28
2025-02-05$39,121,648,133.28$4,185,863,884.41$0.26
2025-02-06$37,875,608,481.95$1,748,873,845.31$0.26
2025-02-07$36,634,998,711.53$1,849,400,952.68$0.25
2025-02-08$36,425,572,489.01$1,955,547,140.07$0.25
2025-02-09$37,467,768,586.07$947,251,264.89$0.25
2025-02-10$36,877,324,693.48$1,210,322,937.82$0.25
2025-02-11$37,702,629,308.77$1,302,577,373.96$0.25
2025-02-12$37,524,755,444.80$1,681,519,859.80$0.25
2025-02-13$39,019,744,666.11$1,931,125,154.46$0.26
2025-02-14$38,837,304,059.84$1,479,090,094.11$0.26
2025-02-15$40,240,694,263.20$2,264,906,099.48$0.27
2025-02-16$40,217,862,491.34$1,562,393,659.55$0.27
2025-02-17$39,283,644,109.90$931,181,654.44$0.27
2025-02-18$38,181,261,511.73$1,334,819,066.66$0.26
2025-02-19$37,105,544,732.76$1,568,385,561.17$0.25
2025-02-20$37,664,544,800.30$1,002,221,875.08$0.25
2025-02-21$37,726,962,768.87$1,128,230,681.80$0.25
2025-02-22$35,481,966,450.89$2,027,962,912.48$0.24
2025-02-23$36,553,261,422.55$926,901,594.98$0.25
2025-02-24$35,993,016,889.56$695,340,046.25$0.24
2025-02-25$31,057,933,809.53$2,386,904,163.75$0.21
2025-02-26$31,297,049,624.81$3,294,992,146.50$0.21
2025-02-27$30,005,439,354.27$2,010,954,339.99$0.20
2025-02-28$30,625,263,535.16$1,358,019,956.57$0.21
2025-03-01$29,923,842,132.37$2,576,697,271.02$0.20
2025-03-02$30,553,755,358.25$1,157,646,034.50$0.21
2025-03-03$35,490,734,904.31$3,097,274,702.43$0.24
2025-03-04$29,478,814,181.84$2,740,809,895.98$0.20
2025-03-05$29,486,719,912.77$2,339,671,816.89$0.20
2025-03-06$30,372,562,019.72$1,407,399,493.68$0.20
2025-03-07$29,909,473,228.63$1,745,673,856.79$0.20
2025-03-08$29,344,409,114.79$1,799,280,522.96$0.20
2025-03-09$28,463,472,615.69$920,959,171.33$0.19
2025-03-10$24,907,553,213.58$1,740,953,627.93$0.17
2025-03-11$22,967,908,412.46$2,314,515,671.27$0.15
2025-03-12$24,423,796,970.68$2,372,987,953.77$0.16
2025-03-13$25,550,714,731.50$1,624,350,642.46$0.17
2025-03-14$24,473,177,707.89$1,450,396,811.64$0.16
2025-03-15$25,500,418,386.70$1,034,276,360.14$0.17
2025-03-16$26,145,240,613.72$720,298,076.79$0.18
2025-03-17$24,983,784,095.34$927,114,505.64$0.17
2025-03-18$25,780,933,531.34$1,018,336,232.45$0.17
2025-03-19$24,944,528,516.75$1,069,389,407.68$0.17
2025-03-20$26,442,796,451.11$1,320,951,169.93$0.18
2025-03-21$25,198,496,224.98$1,038,017,899.00$0.17
2025-03-22$24,802,337,475.67$762,513,837.58$0.17
2025-03-23$24,809,123,674.00$436,636,928.72$0.17
2025-03-24$25,567,291,759.66$571,990,345.49$0.17
2025-03-25$27,091,109,233.55$1,592,931,137.35$0.18
2025-03-26$28,357,774,760.59$1,696,540,510.90$0.19
2025-03-27$28,936,205,832.28$2,258,885,477.88$0.19
2025-03-28$28,336,140,460.27$1,368,405,082.36$0.19
2025-03-29$26,786,788,253.43$1,384,586,893.31$0.18
2025-03-30$25,196,649,883.06$1,145,772,000.08$0.17
2025-03-31$24,723,665,521.27$830,307,371.95$0.17
2025-04-01$24,715,772,966.69$1,345,691,695.45$0.17
2025-04-02$25,907,094,165.49$1,226,397,943.46$0.17
2025-04-03$24,434,984,199.51$1,764,099,720.72$0.16
2025-04-04$24,103,024,324.68$1,222,246,072.05$0.16
2025-04-05$25,431,701,590.52$1,761,401,248.39$0.17
2025-04-06$25,118,525,002.33$641,157,289.48$0.17
2025-04-07$22,189,098,484.34$1,301,616,555.75$0.15
2025-04-08$22,253,535,629.21$3,584,892,367.48$0.15
2025-04-09$21,106,734,800.42$1,942,313,541.73$0.14
2025-04-10$23,903,967,352.65$2,380,965,896.57$0.16
2025-04-11$22,901,498,580.38$1,258,486,079.08$0.15
2025-04-12$23,803,360,358.76$884,950,609.74$0.16
2025-04-13$24,955,320,227.91$878,035,311.52$0.17
2025-04-14$24,195,571,585.23$883,332,811.36$0.16
2025-04-15$23,606,479,057.26$981,131,649.70$0.16
2025-04-16$22,838,512,654.26$766,817,730.57$0.15
2025-04-17$23,025,656,395.12$811,820,241.58$0.15
2025-04-18$23,201,318,598.80$576,830,755.03$0.16
2025-04-19$23,466,473,789.58$463,491,541.13$0.16
2025-04-20$23,421,890,793.07$465,683,707.32$0.16
2025-04-21$23,087,095,434.01$627,635,503.54$0.16
2025-04-22$23,684,115,045.13$1,073,037,989.61$0.16
2025-04-23$26,545,168,244.01$1,711,081,936.27$0.18
2025-04-24$26,579,717,496.02$1,995,530,473.16$0.18
2025-04-25$27,250,786,093.92$1,582,350,788.39$0.18
2025-04-26$27,124,340,341.54$1,843,701,072.00$0.18
2025-04-27$27,079,862,224.43$1,565,227,653.85$0.18
2025-04-28$26,768,202,204.17$1,169,887,084.99$0.18
2025-04-29$26,679,443,869.90$1,425,140,393.98$0.18
2025-04-30$25,982,850,293.06$1,024,411,673.67$0.17
2025-05-01$25,701,826,438.56$984,673,872.46$0.17
2025-05-02$26,930,341,143.84$1,082,529,407.48$0.18
2025-05-03$27,035,739,554.81$1,034,181,805.10$0.18
2025-05-04$26,198,617,063.23$588,937,633.39$0.18
2025-05-05$25,438,315,886.07$630,425,272.96$0.17
2025-05-06$25,451,467,156.20$692,750,494.24$0.17
2025-05-07$25,705,289,755.41$858,252,275.68$0.17
2025-05-08$25,674,779,020.41$712,638,970.13$0.17
2025-05-09$29,420,458,961.45$2,184,563,689.39$0.20
2025-05-10$30,600,308,506.00$2,680,468,298.86$0.21
2025-05-11$37,006,177,667.77$3,646,454,138.72$0.25
2025-05-12$34,547,740,638.35$3,947,378,387.20$0.23
2025-05-13$34,561,842,710.44$5,064,612,800.03$0.23
2025-05-14$35,890,356,994.60$3,014,744,188.00$0.24
2025-05-15$34,731,729,857.54$2,454,948,301.15$0.23
2025-05-16$32,661,581,229.67$2,678,224,342.76$0.22
2025-05-17$33,231,331,928.64$1,958,996,831.83$0.22
2025-05-18$32,078,446,831.65$1,513,815,302.08$0.21
2025-05-19$34,393,197,336.04$2,570,476,559.83$0.23
2025-05-20$33,514,267,920.60$2,376,793,956.56$0.22
2025-05-21$33,775,168,048.66$1,922,612,443.99$0.23
2025-05-22$34,975,336,540.53$3,004,714,773.96$0.23
2025-05-23$36,543,465,183.71$2,941,230,875.17$0.24
2025-05-24$33,699,141,296.71$3,637,150,461.69$0.23
2025-05-25$33,650,993,086.40$1,259,477,163.90$0.23
2025-05-26$33,473,634,384.50$1,545,639,564.38$0.22
2025-05-27$33,720,067,287.94$1,143,793,583.73$0.23
2025-05-28$33,785,799,788.60$1,456,507,542.77$0.23
2025-05-29$33,036,485,544.25$1,226,851,069.77$0.22
2025-05-30$32,255,789,593.04$1,584,406,711.27$0.22
2025-05-31$28,833,941,358.60$2,378,183,690.79$0.19
2025-06-01$28,832,851,074.89$1,504,531,665.40$0.19
2025-06-02$29,006,673,700.31$911,443,941.23$0.19
2025-06-03$29,256,077,816.38$978,658,402.71$0.20
2025-06-04$28,890,544,653.10$1,022,043,262.76$0.19
2025-06-05$28,179,133,110.48$747,043,585.35$0.19
2025-06-06$25,707,965,258.48$1,685,747,847.46$0.17
2025-06-07$26,816,885,117.13$1,265,730,397.49$0.18
2025-06-08$27,675,258,392.52$803,511,327.81$0.19
2025-06-09$27,555,661,512.43$678,570,070.02$0.18
2025-06-10$29,147,106,420.01$1,210,257,482.73$0.19
2025-06-11$29,586,646,385.48$1,443,670,215.56$0.20
2025-06-12$28,877,497,977.75$1,615,125,585.53$0.19
2025-06-13$27,223,347,161.08$1,226,127,047.87$0.18
2025-06-14$26,964,124,795.37$1,845,801,962.63$0.18
2025-06-15$26,713,671,012.17$769,990,081.95$0.18
2025-06-16$26,317,930,782.67$738,625,978.94$0.18
2025-06-17$26,085,591,114.40$1,199,123,760.80$0.17
2025-06-18$25,444,598,270.93$1,280,430,419.76$0.17
2025-06-19$25,507,393,667.42$1,049,946,144.97$0.17
2025-06-20$25,595,650,404.67$588,664,783.43$0.17
2025-06-21$24,308,593,118.58$1,237,051,244.94$0.16
2025-06-22$22,900,923,503.05$917,363,601.71$0.15
2025-06-23$22,627,472,217.54$2,107,400,665.56$0.15
2025-06-24$24,642,213,767.01$1,476,052,213.03$0.16
2025-06-25$24,805,507,817.45$1,203,882,777.03$0.17
2025-06-26$24,645,203,761.56$920,508,730.98$0.16
2025-06-27$23,970,055,920.16$1,004,177,048.96$0.16
2025-06-28$24,125,832,921.45$689,269,157.23$0.16
2025-06-29$24,532,171,454.02$431,899,971.55$0.16
2025-06-30$25,406,787,390.72$610,468,369.90$0.17
2025-07-01$24,751,800,622.23$945,647,952.47$0.17
2025-07-02$23,623,051,834.68$740,706,410.32$0.16
2025-07-03$25,328,625,605.49$1,296,201,165.05$0.17
2025-07-04$25,786,750,120.99$1,460,263,401.59$0.17
2025-07-05$24,420,645,261.49$1,166,672,769.54$0.16
2025-07-06$24,640,061,585.60$504,646,523.89$0.16
2025-07-07$25,766,029,799.44$1,283,597,162.63$0.17
2025-07-08$25,165,540,293.54$1,345,775,650.56$0.17
2025-07-09$25,641,522,579.30$914,434,551.89$0.17
2025-07-10$27,152,485,203.75$1,840,121,813.71$0.18
2025-07-11$29,078,960,216.77$4,680,808,041.30$0.19
2025-07-12$30,166,820,631.88$11,922,106,373.56$0.20
2025-07-13$29,548,232,450.11$4,736,930,630.67$0.20
2025-07-14$29,741,486,928.42$4,047,927,478.52$0.20
2025-07-15$29,594,179,812.65$7,958,901,487.95$0.20
2025-07-16$29,792,410,672.69$6,150,062,246.88$0.20
2025-07-17$32,001,145,359.95$8,703,908,987.24$0.21
2025-07-17$32,365,227,169.15$10,727,617,033.10$0.22

Dogecoin Market Cap Chart

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/FDUSD $0.222$279,726,152
BinanceDOGE/USDT $0.221$262,879,106
OKXDOGE/USDT $0.222$181,380,966
LBankDOGE/USDT $0.222$79,062,229
Coinbase ExchangeDOGE/USD $0.222$68,652,971
BitgetDOGE/USDT $0.222$57,737,060
HTXDOGE/USDT $0.222$41,559,237
MEXCDOGE/USDT $0.222$73,010,681
ToobitDOGE/USDT $0.222$38,134,221
DigiFinexDOGE/USDT $0.222$60,442,166
BybitDOGE/USDT $0.222$52,567,943
PionexDOGE/USDT $0.222$46,070,346
BinanceDOGE/USDC $0.221$47,710,253
GateDOGE/USDT $0.222$42,572,988
KrakenDOGE/USD $0.222$27,314,553
BVOXDOGE/USDT $0.222$44,264,118
KuCoinDOGE/USDT $0.222$28,586,018
HibtDOGE/USDT $0.222$33,476,133
CoinWDOGE/USDT $0.222$17,955,736
BitunixDOGE/USDT $0.222$22,289,061
WEEXDOGE/USDT $0.222$35,204,742
ZoomexDOGE/USDT $0.222$21,005,539
CoinExDOGE/USDT $0.222$15,322,726
GroveXDOGE/USDT $0.222$14,353,826
HotcoinDOGE/USDT $0.222$18,241,274
WhiteBITDOGE/USDT $0.223$33,253,081
SlexDOGE/USDT $0.222$10,644,193
KCEXDOGE/USDT $0.221$8,489,068
BitbankDOGE/JPY $0.222$7,695,162
TapbitDOGE/USDT $0.221$23,688,459
AzbitDOGE/USDT $0.222$7,730,009
Crypto.com ExchangeDOGE/USDT $0.222$7,492,230
BTSEDOGE/USDT $0.222$7,953,994
Bit2MeDOGE/USDC $0.222$5,279,986
BitKanDOGE/USDT $0.222$5,175,939
WEEXDOGE/USDC $0.222$7,043,440
Crypto.com ExchangeDOGE/USD $0.222$5,749,509
XT.COMDOGE/USDT $0.222$22,949,509
BitstampDOGE/USD $0.222$4,313,054
Bit2MeDOGE/EUR $0.221$2,167,569
BinanceDOGE/TRY $0.222$3,099,134
BYDFiDOGE/USDT $0.222$3,556,550
BitvavoDOGE/EUR $0.222$3,711,593
AscendEX (BitMax)DOGE/USDT $0.222$22,663,904
KCEXDOGE/USDC $0.222$2,420,269
Biconomy.comDOGE/USDT $0.222$2,318,168
BinanceDOGE/EUR $0.222$2,497,186
BitrueDOGE/USDT $0.222$1,384,262
BithumbDOGE/KRW $0.220$45,281,788
PhemexDOGE/USDT $0.222$18,393,691
CoinWDOGE/USDC $0.222$3,570,029
BybitDOGE/USDC $0.222$1,317,324
CoinCatchDOGE/USDT $0.222$1,787,773
GeminiDOGE/USD $0.222$3,244,077
BitkubDOGE/THB $0.221$4,396,441
BinanceDOGE/JPY $0.222$1,656,263
ToobitDOGE/USDC $0.222$9,557,224
CoinstoreDOGE/USDT $0.222$15,719,419
BitrueDOGE/USD1 $0.222$1,178,239
GateDOGE/USD1 $0.222$3,983,397
PointPayDOGE/USDT $0.222$11,838,709
WhiteBITDOGE/USDC $0.221$9,398,320
BitrueDOGE/SOL $0.222$4,174,326
Dex-TradeDOGE/USDT $0.222$3,743,088
BitrueDOGE/USDC $0.222$332,239
BitrueDOGE/XRP $0.222$4,094,238
Coinbase ExchangeDOGE/USDT $0.222$1,085,400
WhiteBITDOGE/BTC $0.222$1,229,567
OKXDOGE/USD $0.222$887,067
BITDOGE/USDT $0.222$948,601
Coinbase ExchangeDOGE/EUR $0.221$1,134,313
BinanceDOGE/BRL $0.222$259,708
CoinTRDOGE/TRY $0.222$1,251,567
GMO JapanDOGE/JPY $0.222$1,829,701
BitrueDOGE/ADA $0.222$1,624,048
GateDOGE/USDC $0.222$1,201,783
BigONEDOGE/USDT $0.222$11,244,354
SAFEbitDOGE/TRY $0.222$3,369,334
Coinbase ExchangeDOGE/GBP $0.222$579,907
KuCoinDOGE/USDC $0.221$520,411
GateDOGE/BTC $0.222$1,601,297
WhiteBITDOGE/EUR $0.222$1,221,060
BitfinexDOGE/USD $0.222$1,429,042
TrubitDOGE/USDT $0.222$3,436,392
EarnBITDOGE/USDT $0.222$150,561
OKXDOGE/EUR $0.222$411,806
BullishDOGE/EUR $0.222$121,377
MEXCDOGE/EUR $0.222$2,816,605
IndodaxDOGE/IDR $0.222$719,898
BullishDOGE/USDC $0.222$589,846
bitcastleDOGE/USDT $0.222$790,790
BitoProDOGE/TWD $0.222$1,034,179
MEXCDOGE/USDE $0.222$7,155,636
AzbitDOGE/BTC $0.221$698,971
WhiteBITDOGE/TRY $0.222$892,909
Binance USDOGE/USDT $0.222$547,997
PointPayDOGE/USDC $0.222$834,577
MEXCDOGE/USDC $0.222$437,658
Dex-TradeDOGE/USDC $0.222$182,922
TrubitDOGE/USDC $0.222$1,144,562

About Dogecoin

Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,086.00
0.18%
ETH
$3,839.07
1.27%
XRP
$3.13
0.04%
USDT
$1.000
0.01%
BNB
$796.02
1.55%
SOL
$179.45
1.28%
USDC
$1.000
0.01%
STETH
$3,832.35
1.29%
DOGE
$0.222
1.28%
TRX
$0.327
3.15%
ADA
$0.773
1.62%
WSTETH
$4,636.49
1.08%
WBTC
$118,106.00
0.25%
HYPE
$42.42
1.78%
SUI
$3.81
0.2%
XLM
$0.413
1.9%
WBETH
$4,125.18
1.42%
LINK
$17.84
0.08%
BCH
$583.35
2.52%
HBAR
$0.261
0.65%
WEETH
$4,109.44
1.15%
AVAX
$23.42
3.85%
WETH
$3,835.01
1.14%
LTC
$110.38
1.27%
USDE
$1.00
0.04%