• Cryptos 17833
  • Exchanges 1332
  • Market Cap $3.96T 3.81%
  • 24h Vol $153.59B
  • Dominance BTC 59.5% ETH 11.8%

Maple Finance Live Price Update & Market Capitalization

Maple Finance SYRUP #169

$0.454 0.92% (1d)

Market Overview

Maple Finance current market price is $0.454 with a 24 hour trading volume of $93.93M. The total available supply of Maple Finance is 1.21B SYRUP. It has secured Rank 169 in the cryptocurrency market with a marketcap of $543.35M. The SYRUP price is 0.53% down in the last one hour.


The high price of the Maple Finance is $0.464 and low price is $0.434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Maple Finance Rank

169

Maple Finance Price

$0.454

Market Cap

$543.35M 0.9%

Fully Diluted Valuation

$546.00M

Trading Volume(24h)

$93.93M

Circulating Supply

1.20B SYRUP

Total Supply

1.21B SYRUP

Max Supply

(Not Available)

High(24h)

$0.464

Low(24h)

$0.434

All-time High

$0.653 30.63%
25 Jun 2025

All-time Low

$0.0852 431.66%
07 Apr 2025

Cryptocurrency Maple Finance Calculator

Want to convert more cryptocurrencies?

Maple Finance Price Chart

1h

0.53%

24h

0.92%

7d

3.72%

14d

1.93%

30d

13.68%

60d

33.48%

200d

265.11%

1y

0%

Maple Finance Historical Data

Historical data of Maple Finance past 365 days.

DateMarket CapVolumeClose
2024-11-13$0.00$1,071,253.75$0.27
2024-11-14$0.00$1,071,253.75$0.27
2024-11-15$0.00$2,496,495.86$0.22
2024-11-16$0.00$1,825,265.71$0.20
2024-11-17$65,429,036.89$2,094,716.86$0.23
2024-11-18$64,086,684.42$961,911.60$0.21
2024-11-19$85,219,953.29$745,231.66$0.23
2024-11-20$91,085,457.05$651,333.62$0.22
2024-11-21$86,472,314.80$1,170,197.74$0.20
2024-11-22$109,793,892.91$3,362,219.15$0.25
2024-11-23$100,777,212.09$2,715,697.78$0.23
2024-11-24$100,785,469.15$1,762,572.58$0.23
2024-11-25$102,985,637.37$2,044,081.44$0.23
2024-11-26$95,041,120.09$1,272,219.80$0.22
2024-11-27$93,323,976.94$2,133,575.80$0.21
2024-11-28$114,775,344.44$2,027,252.00$0.22
2024-11-29$116,599,488.21$1,638,199.66$0.22
2024-11-30$107,353,226.17$2,530,818.03$0.21
2024-12-01$110,458,434.59$2,522,459.38$0.21
2024-12-02$107,741,199.97$4,875,321.26$0.20
2024-12-03$103,347,742.45$8,133,205.65$0.20
2024-12-04$117,189,257.62$5,944,239.72$0.22
2024-12-05$127,424,069.98$5,549,759.04$0.24
2024-12-06$121,884,171.88$3,302,647.43$0.23
2024-12-07$124,257,996.48$2,185,599.56$0.23
2024-12-08$122,460,600.89$1,787,690.14$0.23
2024-12-09$127,354,679.55$4,803,958.79$0.24
2024-12-10$118,747,352.95$4,629,599.80$0.22
2024-12-11$116,294,189.54$4,848,481.96$0.21
2024-12-12$121,780,538.40$3,412,625.90$0.23
2024-12-13$111,152,498.30$8,426,236.17$0.21
2024-12-14$103,756,872.76$5,371,500.31$0.19
2024-12-15$93,753,806.08$5,255,568.83$0.17
2024-12-16$93,317,081.87$4,064,570.81$0.17
2024-12-17$113,845,572.98$7,545,935.76$0.21
2024-12-18$106,512,126.60$9,520,735.98$0.20
2024-12-19$106,938,134.01$7,739,471.89$0.20
2024-12-20$99,628,239.49$2,680,514.65$0.18
2024-12-21$98,309,682.31$4,486,657.91$0.18
2024-12-22$90,663,220.16$1,236,456.52$0.17
2024-12-23$87,805,235.69$1,039,992.33$0.16
2024-12-24$90,329,282.18$681,781.40$0.17
2024-12-25$93,265,870.03$884,771.48$0.17
2024-12-26$94,759,162.60$731,548.91$0.18
2024-12-27$91,728,278.43$523,313.09$0.17
2024-12-28$89,311,145.87$1,063,672.64$0.17
2024-12-29$89,075,371.12$938,378.66$0.17
2024-12-30$88,010,647.43$399,162.56$0.16
2024-12-31$87,389,877.67$793,277.96$0.16
2025-01-01$84,159,102.55$1,058,442.80$0.16
2025-01-02$83,684,247.49$1,365,023.92$0.16
2025-01-03$84,972,129.64$410,176.22$0.16
2025-01-04$87,491,556.51$1,666,616.24$0.16
2025-01-05$85,030,122.30$725,277.76$0.16
2025-01-06$81,399,927.06$521,710.23$0.15
2025-01-07$83,309,112.78$497,459.16$0.15
2025-01-08$99,938,450.87$1,361,898.23$0.14
2025-01-09$97,038,915.25$1,402,464.47$0.13
2025-01-10$89,283,170.81$555,802.45$0.12
2025-01-11$92,334,896.08$774,145.48$0.12
2025-01-12$90,149,843.52$597,318.36$0.12
2025-01-13$99,925,557.23$3,409,918.55$0.14
2025-01-14$86,593,116.94$1,638,887.31$0.12
2025-01-15$88,694,110.27$855,881.38$0.12
2025-01-16$98,037,747.51$1,256,158.43$0.13
2025-01-17$95,895,841.80$709,760.63$0.13
2025-01-18$102,010,784.20$1,493,614.52$0.14
2025-01-19$93,950,396.54$1,038,116.44$0.13
2025-01-20$88,407,534.97$1,641,178.50$0.12
2025-01-21$82,933,724.49$2,037,008.02$0.11
2025-01-22$83,919,975.32$1,174,570.79$0.11
2025-01-23$87,190,978.18$1,146,754.51$0.12
2025-01-24$90,411,270.52$1,117,508.23$0.12
2025-01-25$102,299,393.85$3,478,283.29$0.14
2025-01-26$107,269,181.92$1,716,309.66$0.15
2025-01-27$108,309,153.63$2,270,545.87$0.15
2025-01-28$100,397,356.01$1,369,465.52$0.14
2025-01-29$101,136,409.35$1,321,672.00$0.14
2025-01-30$97,670,744.54$583,842.99$0.13
2025-01-31$99,441,337.47$987,477.94$0.13
2025-02-01$94,160,250.80$1,063,779.88$0.13
2025-02-02$94,462,748.46$794,313.98$0.13
2025-02-03$84,026,366.63$678,703.93$0.11
2025-02-04$99,162,014.07$5,438,696.28$0.13
2025-02-05$89,226,343.66$1,275,246.27$0.12
2025-02-06$84,213,362.72$1,176,133.13$0.11
2025-02-07$81,236,779.00$662,544.35$0.11
2025-02-08$81,680,080.64$758,084.08$0.11
2025-02-09$79,734,960.78$747,388.43$0.11
2025-02-10$82,547,936.34$2,992,430.44$0.11
2025-02-11$83,483,790.97$1,638,638.55$0.11
2025-02-12$81,580,553.19$1,320,822.64$0.11
2025-02-13$83,597,580.88$1,325,898.80$0.11
2025-02-14$83,034,014.10$702,641.28$0.11
2025-02-15$96,805,599.07$844,107.58$0.13
2025-02-16$96,772,159.73$813,237.36$0.13
2025-02-17$98,477,876.43$3,455,361.31$0.13
2025-02-18$100,898,070.48$2,169,718.01$0.14
2025-02-19$94,175,700.33$2,471,862.62$0.13
2025-02-20$97,871,371.48$2,668,841.41$0.13
2025-02-21$93,736,724.53$1,053,224.04$0.13
2025-02-22$100,665,194.36$1,302,554.15$0.14
2025-02-23$99,945,474.96$678,594.21$0.14
2025-02-24$104,511,224.95$1,297,622.03$0.14
2025-02-25$94,148,970.21$934,153.38$0.13
2025-02-26$93,741,067.25$990,695.77$0.13
2025-02-27$92,954,115.72$717,511.41$0.13
2025-02-28$97,929,365.00$843,332.10$0.13
2025-03-01$94,161,108.81$4,049,555.77$0.13
2025-03-02$91,705,620.16$2,023,012.34$0.12
2025-03-03$100,435,449.61$1,569,444.48$0.14
2025-03-04$87,708,106.47$1,715,241.72$0.12
2025-03-05$95,698,845.88$2,166,622.34$0.13
2025-03-06$100,532,974.81$986,628.79$0.14
2025-03-07$103,860,021.88$1,410,896.10$0.14
2025-03-08$101,359,248.88$1,647,973.10$0.14
2025-03-09$126,591,338.54$7,192,327.92$0.17
2025-03-10$101,965,059.39$2,997,527.50$0.14
2025-03-11$98,078,574.25$2,420,552.47$0.13
2025-03-12$97,943,107.82$3,854,303.55$0.13
2025-03-13$110,082,393.20$8,256,289.53$0.15
2025-03-14$103,779,436.82$11,008,362.12$0.14
2025-03-15$117,053,481.60$10,963,088.22$0.16
2025-03-16$118,254,519.04$10,368,125.51$0.16
2025-03-17$107,347,162.90$11,974,796.29$0.15
2025-03-18$109,690,284.47$9,007,111.36$0.15
2025-03-19$102,104,303.35$6,145,711.58$0.14
2025-03-20$101,976,855.42$6,497,421.90$0.14
2025-03-21$96,394,755.17$4,557,788.13$0.13
2025-03-22$93,013,950.19$4,267,387.82$0.13
2025-03-23$101,326,769.08$2,833,940.39$0.14
2025-03-24$98,099,818.77$3,596,455.62$0.13
2025-03-25$121,741,396.63$6,789,617.42$0.14
2025-03-26$126,850,405.68$6,590,008.19$0.14
2025-03-27$124,187,184.05$18,800,138.91$0.14
2025-03-28$123,250,567.07$7,547,428.01$0.14
2025-03-29$110,887,679.66$7,747,635.52$0.12
2025-03-30$103,585,719.56$5,326,292.42$0.12
2025-03-31$107,644,591.94$5,602,080.88$0.12
2025-04-01$104,664,127.14$7,465,345.62$0.12
2025-04-02$108,559,105.05$6,276,010.85$0.12
2025-04-03$105,043,237.25$10,151,180.19$0.12
2025-04-04$101,184,940.29$7,197,940.79$0.11
2025-04-05$101,585,205.81$7,239,562.99$0.11
2025-04-06$98,645,577.89$2,205,501.06$0.11
2025-04-07$84,273,827.03$6,823,304.67$0.09
2025-04-08$86,512,650.00$16,934,758.75$0.10
2025-04-09$86,556,638.56$6,957,443.99$0.09
2025-04-10$102,798,523.96$13,821,199.81$0.11
2025-04-11$99,354,272.00$6,099,708.13$0.11
2025-04-12$103,059,013.05$4,546,929.87$0.11
2025-04-13$107,516,401.71$3,948,284.69$0.11
2025-04-14$101,948,474.81$4,303,909.96$0.11
2025-04-15$102,438,324.87$4,872,966.67$0.11
2025-04-16$101,311,191.65$4,376,948.43$0.11
2025-04-17$124,628,301.84$7,248,066.55$0.13
2025-04-18$126,923,883.37$7,726,987.58$0.14
2025-04-19$146,668,670.50$6,885,707.92$0.16
2025-04-20$158,387,124.62$5,381,549.52$0.17
2025-04-21$141,471,040.22$4,197,152.64$0.15
2025-04-22$134,912,563.59$7,831,948.30$0.14
2025-04-23$164,226,542.90$12,424,504.55$0.18
2025-04-24$166,323,698.30$10,293,794.59$0.18
2025-04-25$156,182,456.63$6,679,634.56$0.17
2025-04-26$151,345,712.08$8,565,861.90$0.16
2025-04-27$149,432,791.60$8,392,098.87$0.16
2025-04-28$140,483,020.00$5,116,238.61$0.15
2025-04-29$136,955,178.75$7,659,144.34$0.15
2025-04-30$130,028,502.49$6,911,515.66$0.14
2025-05-01$147,144,660.34$7,933,424.20$0.16
2025-05-02$174,719,925.07$7,568,932.99$0.16
2025-05-03$186,331,938.01$5,098,196.12$0.17
2025-05-04$187,928,296.58$4,910,034.30$0.18
2025-05-05$185,005,864.84$4,291,418.82$0.17
2025-05-06$190,929,658.67$5,657,012.97$0.18
2025-05-07$232,321,170.72$135,332,681.23$0.22
2025-05-08$239,945,365.44$111,820,230.99$0.22
2025-05-09$241,623,643.47$63,509,915.60$0.22
2025-05-10$260,397,455.08$70,202,964.05$0.24
2025-05-11$307,979,153.79$119,056,590.38$0.29
2025-05-12$294,064,625.28$87,922,037.90$0.27
2025-05-13$264,948,867.13$64,145,098.13$0.25
2025-05-14$289,875,019.04$56,378,780.10$0.27
2025-05-15$338,723,206.24$135,437,360.05$0.32
2025-05-16$347,310,711.23$137,308,359.52$0.32
2025-05-17$361,589,237.73$155,722,301.95$0.34
2025-05-18$374,676,748.75$113,483,414.02$0.35
2025-05-19$393,691,842.80$91,264,471.35$0.37
2025-05-20$358,259,632.12$57,053,108.55$0.33
2025-05-21$388,285,464.13$116,194,369.92$0.36
2025-05-22$366,868,475.57$65,510,061.67$0.34
2025-05-23$413,868,084.74$122,674,282.34$0.39
2025-05-24$414,117,528.79$114,469,709.36$0.39
2025-05-25$458,758,854.83$98,175,684.99$0.43
2025-05-26$474,433,527.64$139,730,353.50$0.44
2025-05-27$450,739,232.05$92,761,905.09$0.42
2025-05-28$454,574,515.89$80,525,381.15$0.42
2025-05-29$448,925,444.40$79,808,147.00$0.42
2025-05-30$415,399,666.93$70,375,939.60$0.39
2025-05-31$380,130,374.89$72,555,907.62$0.35
2025-06-01$367,835,073.30$79,503,740.84$0.34
2025-06-02$383,091,573.99$51,693,550.20$0.36
2025-06-03$443,201,286.11$118,555,076.90$0.41
2025-06-04$449,071,439.65$86,086,053.49$0.42
2025-06-05$439,872,830.85$74,081,788.11$0.41
2025-06-06$386,291,944.11$73,029,599.25$0.36
2025-06-07$435,529,951.25$103,220,619.09$0.41
2025-06-08$449,662,854.21$79,416,127.13$0.42
2025-06-09$434,076,554.42$49,565,618.05$0.40
2025-06-10$472,405,461.06$74,714,924.56$0.44
2025-06-11$523,452,772.59$120,051,313.86$0.49
2025-06-12$532,317,930.46$115,397,637.96$0.50
2025-06-13$521,118,507.00$110,975,649.65$0.48
2025-06-14$527,907,110.81$110,302,478.40$0.49
2025-06-15$502,522,400.26$59,114,316.88$0.47
2025-06-16$531,688,247.06$54,626,449.72$0.50
2025-06-17$562,821,323.98$119,584,893.84$0.52
2025-06-18$546,499,054.32$120,193,166.35$0.51
2025-06-19$549,322,614.11$100,057,090.67$0.51
2025-06-20$513,212,518.18$71,215,925.51$0.48
2025-06-21$483,296,559.02$76,644,127.41$0.45
2025-06-22$454,443,989.98$52,218,605.38$0.42
2025-06-23$466,887,842.19$98,895,970.63$0.43
2025-06-24$529,754,221.75$138,814,195.05$0.50
2025-06-25$605,754,694.99$120,140,594.73$0.56
2025-06-26$613,354,314.49$240,530,006.84$0.57
2025-06-27$636,660,046.90$135,220,316.36$0.59
2025-06-28$634,167,229.33$120,457,460.61$0.59
2025-06-29$669,674,863.87$93,456,163.21$0.62
2025-06-30$650,656,572.87$103,958,239.91$0.61
2025-07-01$580,659,832.37$104,756,263.63$0.54
2025-07-02$541,088,132.66$93,853,405.51$0.50
2025-07-03$579,963,226.59$138,123,892.11$0.54
2025-07-04$549,613,907.23$97,661,586.98$0.51
2025-07-05$577,357,744.53$101,018,119.18$0.54
2025-07-06$596,519,983.79$70,273,059.83$0.55
2025-07-07$600,395,303.54$50,727,612.23$0.56
2025-07-08$554,640,364.42$67,159,163.78$0.52
2025-07-09$547,021,139.78$70,100,952.95$0.51
2025-07-10$565,372,665.73$54,471,246.06$0.53
2025-07-11$528,140,064.05$143,869,911.65$0.49
2025-07-11$601,819,024.85$215,824,183.84$0.56

Maple Finance Market Cap Chart

Maple Finance Markets

Compare live prices of Maple Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSYRUP/USDT $0.454$22,572,372
GateSYRUP/USDT $0.454$20,236,827
Coinbase ExchangeSYRUP/USD $0.453$4,811,744
LBankSYRUP/USDT $0.453$4,553,518
BitunixSYRUP/USDT $0.454$2,286,016
OrangeXSYRUP/USDT $0.453$1,895,681
BinanceSYRUP/USDC $0.454$2,656,887
UpbitSYRUP/KRW $0.451$9,016,817
ToobitSYRUP/USDT $0.454$2,261,087
BitgetSYRUP/USDT $0.454$2,276,594
KCEXSYRUP/USDT $0.455$867,261
MEXCSYRUP/USDT $0.452$892,539
BitKanSYRUP/USDT $0.453$592,029
KuCoinSYRUP/USDT $0.454$585,044
OurbitSYRUP/USDT $0.453$433,394
KrakenSYRUP/USD $0.453$430,977
XT.COMSYRUP/USDT $0.454$2,708,399
SlexSYRUP/USDT $0.453$1,155,479
HTXSYRUP/USDT $0.454$3,477,515
BinanceSYRUP/TRY $0.453$647,719
HibtSYRUP/USDT $0.453$1,138,194
BithumbSYRUP/KRW $0.451$549,737
BitvavoSYRUP/EUR $0.452$318,859
BVOXSYRUP/USDT $0.453$295,020
PhemexSYRUP/USDT $0.453$443,597
TapbitSYRUP/USDT $0.453$1,223,576
WhiteBITSYRUP/USDT $0.454$389,570
BloFinSYRUP/USDT $0.453$236,956
LCX ExchangeSYRUP/EUR $0.454$278,784
BitrueSYRUP/USDT $0.453$276,719
GroveXSYRUP/USDT $0.454$143,181
HotcoinSYRUP/USDT $0.453$491,885
Aerodrome SlipStream0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.454$136,890
TothemoonSYRUP/USDC $0.453$37,411
BittimeSYRUP/IDR $0.454$30,725
Uniswap V3 (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.453$23,204
Aerodrome (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.455$12,152
CoinoneSYRUP/KRW $0.451$6,499
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.456$623
BingXSYRUP/USDT $0.454$603,740
TokoCryptoSYRUP/USDT $0.453$10,395
Nami ExchangeSYRUP/USDT $0.453$9,487
DigiFinexSYRUP/USDT $0.454$634,959
CoinCatchSYRUP/USDT $0.453$158,581
BitstampSYRUP/USD $0.452$8,518
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000 $0.453$207,469
KrakenSYRUP/EUR $0.456$32,385
Bit2MeSYRUP/EUR $0.456$31,529
Nami ExchangeSYRUP/VNST $0.450$8,863
WhiteBITSYRUP/USDC $0.456$16,278
CoinExSYRUP/USDT $0.455$7,382
Mercado BitcoinSYRUP/BRL $0.455$2,732
BTCCSYRUP/USDT $0.453$932,019
TokoCryptoSYRUP/USDC $0.454$42
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.453$606,407
AscendEX (BitMax)SYRUP/USDT $0.450$50,413
MudrexSYRUP/USDT $0.453$4,587
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.453$187,764
BilaxySYRUP/ETH $0.430$66,181
IndodaxSYRUP/IDR $0.448$11,511
BitkubSYRUP/THB $0.459$7,608
BitstampSYRUP/EUR $0.470$4,644
UpbitSYRUP/BTC $0.463$1,372
Crypto.com ExchangeSYRUP/USD $0.444$397
CoinDCXSYRUP/INR $0.477$510
KorbitSYRUP/KRW $0.463$242
ZebPaySYRUP/INR $0.474$14
BitMartSYRUP/USDT $0.446$211
UpbitSYRUP/USDT $0.445$56
PoloniexSYRUP/USDT $0.342$6
ChangeNOWSYRUP/BTC $0.452$995

About Maple Finance

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,493.00
0.27%
ETH
$3,865.23
1.09%
XRP
$3.14
0.25%
USDT
$1.000
0%
BNB
$801.57
0.27%
SOL
$180.76
0.4%
USDC
$1.000
0%
STETH
$3,862.02
1.2%
DOGE
$0.223
0.19%
TRX
$0.326
2.76%
ADA
$0.780
0.38%
WSTETH
$4,664.06
1.05%
WBTC
$118,356.00
0.19%
HYPE
$43.26
0.17%
SUI
$3.86
1.3%
XLM
$0.423
0.66%
WBETH
$4,152.19
1.08%
LINK
$18.02
1.33%
BCH
$585.45
3.12%
HBAR
$0.272
4.52%
WEETH
$4,137.26
0.94%
AVAX
$23.93
1.09%
WETH
$3,867.21
1.15%
LTC
$110.98
1.57%
USDE
$1.00
0.02%