• Cryptos 17663
  • Exchanges 1316
  • Market Cap $3.74T 6.77%
  • 24h Vol $216.51B
  • Dominance BTC 62.6% ETH 9.7%

Maple Finance Live Price Update & Market Capitalization

Maple Finance SYRUP #178

$0.451 7.76% (1d)

Market Overview

Maple Finance current market price is $0.451 with a 24 hour trading volume of $121.44M. The total available supply of Maple Finance is 1.21B SYRUP. It has secured Rank 178 in the cryptocurrency market with a marketcap of $482.93M. The SYRUP price is 2.64% up in the last one hour.


The high price of the Maple Finance is $0.488 and low price is $0.434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Maple Finance Rank

178

Maple Finance Price

$0.451

Market Cap

$482.93M 8.09%

Fully Diluted Valuation

$541.96M

Trading Volume(24h)

$121.44M

Circulating Supply

1.07B SYRUP

Total Supply

1.21B SYRUP

Max Supply

(Not Available)

High(24h)

$0.488

Low(24h)

$0.434

All-time High

$0.653 31.02%
25 Jun 2025

All-time Low

$0.0852 428.68%
07 Apr 2025

Cryptocurrency Maple Finance Calculator

Want to convert more cryptocurrencies?

Maple Finance Price Chart

1h

2.64%

24h

7.76%

7d

11.35%

14d

14.66%

30d

4.25%

60d

32.96%

200d

168.47%

1y

0%

Maple Finance Historical Data

Historical data of Maple Finance past 365 days.

DateMarket CapVolumeClose
2024-11-13$0.00$1,071,253.75$0.27
2024-11-14$0.00$1,071,253.75$0.27
2024-11-15$0.00$2,496,495.86$0.22
2024-11-16$0.00$1,825,265.71$0.20
2024-11-17$65,429,036.89$2,094,716.86$0.23
2024-11-18$64,086,684.42$961,911.60$0.21
2024-11-19$85,219,953.29$745,231.66$0.23
2024-11-20$91,085,457.05$651,333.62$0.22
2024-11-21$86,472,314.80$1,170,197.74$0.20
2024-11-22$109,793,892.91$3,362,219.15$0.25
2024-11-23$100,777,212.09$2,715,697.78$0.23
2024-11-24$100,785,469.15$1,762,572.58$0.23
2024-11-25$102,985,637.37$2,044,081.44$0.23
2024-11-26$95,041,120.09$1,272,219.80$0.22
2024-11-27$93,323,976.94$2,133,575.80$0.21
2024-11-28$114,775,344.44$2,027,252.00$0.22
2024-11-29$116,599,488.21$1,638,199.66$0.22
2024-11-30$107,353,226.17$2,530,818.03$0.21
2024-12-01$110,458,434.59$2,522,459.38$0.21
2024-12-02$107,741,199.97$4,875,321.26$0.20
2024-12-03$103,347,742.45$8,133,205.65$0.20
2024-12-04$117,189,257.62$5,944,239.72$0.22
2024-12-05$127,424,069.98$5,549,759.04$0.24
2024-12-06$121,884,171.88$3,302,647.43$0.23
2024-12-07$124,257,996.48$2,185,599.56$0.23
2024-12-08$122,460,600.89$1,787,690.14$0.23
2024-12-09$127,354,679.55$4,803,958.79$0.24
2024-12-10$118,747,352.95$4,629,599.80$0.22
2024-12-11$116,294,189.54$4,848,481.96$0.21
2024-12-12$121,780,538.40$3,412,625.90$0.23
2024-12-13$111,152,498.30$8,426,236.17$0.21
2024-12-14$103,756,872.76$5,371,500.31$0.19
2024-12-15$93,753,806.08$5,255,568.83$0.17
2024-12-16$93,317,081.87$4,064,570.81$0.17
2024-12-17$113,845,572.98$7,545,935.76$0.21
2024-12-18$106,512,126.60$9,520,735.98$0.20
2024-12-19$106,938,134.01$7,739,471.89$0.20
2024-12-20$99,628,239.49$2,680,514.65$0.18
2024-12-21$98,309,682.31$4,486,657.91$0.18
2024-12-22$90,663,220.16$1,236,456.52$0.17
2024-12-23$87,805,235.69$1,039,992.33$0.16
2024-12-24$90,329,282.18$681,781.40$0.17
2024-12-25$93,265,870.03$884,771.48$0.17
2024-12-26$94,759,162.60$731,548.91$0.18
2024-12-27$91,728,278.43$523,313.09$0.17
2024-12-28$89,311,145.87$1,063,672.64$0.17
2024-12-29$89,075,371.12$938,378.66$0.17
2024-12-30$88,010,647.43$399,162.56$0.16
2024-12-31$87,389,877.67$793,277.96$0.16
2025-01-01$84,159,102.55$1,058,442.80$0.16
2025-01-02$83,684,247.49$1,365,023.92$0.16
2025-01-03$84,972,129.64$410,176.22$0.16
2025-01-04$87,491,556.51$1,666,616.24$0.16
2025-01-05$85,030,122.30$725,277.76$0.16
2025-01-06$81,399,927.06$521,710.23$0.15
2025-01-07$83,309,112.78$497,459.16$0.15
2025-01-08$99,938,450.87$1,361,898.23$0.14
2025-01-09$97,038,915.25$1,402,464.47$0.13
2025-01-10$89,283,170.81$555,802.45$0.12
2025-01-11$92,334,896.08$774,145.48$0.12
2025-01-12$90,149,843.52$597,318.36$0.12
2025-01-13$99,925,557.23$3,409,918.55$0.14
2025-01-14$86,593,116.94$1,638,887.31$0.12
2025-01-15$88,694,110.27$855,881.38$0.12
2025-01-16$98,037,747.51$1,256,158.43$0.13
2025-01-17$95,895,841.80$709,760.63$0.13
2025-01-18$102,010,784.20$1,493,614.52$0.14
2025-01-19$93,950,396.54$1,038,116.44$0.13
2025-01-20$88,407,534.97$1,641,178.50$0.12
2025-01-21$82,933,724.49$2,037,008.02$0.11
2025-01-22$83,919,975.32$1,174,570.79$0.11
2025-01-23$87,190,978.18$1,146,754.51$0.12
2025-01-24$90,411,270.52$1,117,508.23$0.12
2025-01-25$102,299,393.85$3,478,283.29$0.14
2025-01-26$107,269,181.92$1,716,309.66$0.15
2025-01-27$108,309,153.63$2,270,545.87$0.15
2025-01-28$100,397,356.01$1,369,465.52$0.14
2025-01-29$101,136,409.35$1,321,672.00$0.14
2025-01-30$97,670,744.54$583,842.99$0.13
2025-01-31$99,441,337.47$987,477.94$0.13
2025-02-01$94,160,250.80$1,063,779.88$0.13
2025-02-02$94,462,748.46$794,313.98$0.13
2025-02-03$84,026,366.63$678,703.93$0.11
2025-02-04$99,162,014.07$5,438,696.28$0.13
2025-02-05$89,226,343.66$1,275,246.27$0.12
2025-02-06$84,213,362.72$1,176,133.13$0.11
2025-02-07$81,236,779.00$662,544.35$0.11
2025-02-08$81,680,080.64$758,084.08$0.11
2025-02-09$79,734,960.78$747,388.43$0.11
2025-02-10$82,547,936.34$2,992,430.44$0.11
2025-02-11$83,483,790.97$1,638,638.55$0.11
2025-02-12$81,580,553.19$1,320,822.64$0.11
2025-02-13$83,597,580.88$1,325,898.80$0.11
2025-02-14$83,034,014.10$702,641.28$0.11
2025-02-15$96,805,599.07$844,107.58$0.13
2025-02-16$96,772,159.73$813,237.36$0.13
2025-02-17$98,477,876.43$3,455,361.31$0.13
2025-02-18$100,898,070.48$2,169,718.01$0.14
2025-02-19$94,175,700.33$2,471,862.62$0.13
2025-02-20$97,871,371.48$2,668,841.41$0.13
2025-02-21$93,736,724.53$1,053,224.04$0.13
2025-02-22$100,665,194.36$1,302,554.15$0.14
2025-02-23$99,945,474.96$678,594.21$0.14
2025-02-24$104,511,224.95$1,297,622.03$0.14
2025-02-25$94,148,970.21$934,153.38$0.13
2025-02-26$93,741,067.25$990,695.77$0.13
2025-02-27$92,954,115.72$717,511.41$0.13
2025-02-28$97,929,365.00$843,332.10$0.13
2025-03-01$94,161,108.81$4,049,555.77$0.13
2025-03-02$91,705,620.16$2,023,012.34$0.12
2025-03-03$100,435,449.61$1,569,444.48$0.14
2025-03-04$87,708,106.47$1,715,241.72$0.12
2025-03-05$95,698,845.88$2,166,622.34$0.13
2025-03-06$100,532,974.81$986,628.79$0.14
2025-03-07$103,860,021.88$1,410,896.10$0.14
2025-03-08$101,359,248.88$1,647,973.10$0.14
2025-03-09$126,591,338.54$7,192,327.92$0.17
2025-03-10$101,965,059.39$2,997,527.50$0.14
2025-03-11$98,078,574.25$2,420,552.47$0.13
2025-03-12$97,943,107.82$3,854,303.55$0.13
2025-03-13$110,082,393.20$8,256,289.53$0.15
2025-03-14$103,779,436.82$11,008,362.12$0.14
2025-03-15$117,053,481.60$10,963,088.22$0.16
2025-03-16$118,254,519.04$10,368,125.51$0.16
2025-03-17$107,347,162.90$11,974,796.29$0.15
2025-03-18$109,690,284.47$9,007,111.36$0.15
2025-03-19$102,104,303.35$6,145,711.58$0.14
2025-03-20$101,976,855.42$6,497,421.90$0.14
2025-03-21$96,394,755.17$4,557,788.13$0.13
2025-03-22$93,013,950.19$4,267,387.82$0.13
2025-03-23$101,326,769.08$2,833,940.39$0.14
2025-03-24$98,099,818.77$3,596,455.62$0.13
2025-03-25$121,741,396.63$6,789,617.42$0.14
2025-03-26$126,850,405.68$6,590,008.19$0.14
2025-03-27$124,187,184.05$18,800,138.91$0.14
2025-03-28$123,250,567.07$7,547,428.01$0.14
2025-03-29$110,887,679.66$7,747,635.52$0.12
2025-03-30$103,585,719.56$5,326,292.42$0.12
2025-03-31$107,644,591.94$5,602,080.88$0.12
2025-04-01$104,664,127.14$7,465,345.62$0.12
2025-04-02$108,559,105.05$6,276,010.85$0.12
2025-04-03$105,043,237.25$10,151,180.19$0.12
2025-04-04$101,184,940.29$7,197,940.79$0.11
2025-04-05$101,585,205.81$7,239,562.99$0.11
2025-04-06$98,645,577.89$2,205,501.06$0.11
2025-04-07$84,273,827.03$6,823,304.67$0.09
2025-04-08$86,512,650.00$16,934,758.75$0.10
2025-04-09$86,556,638.56$6,957,443.99$0.09
2025-04-10$102,798,523.96$13,821,199.81$0.11
2025-04-11$99,354,272.00$6,099,708.13$0.11
2025-04-12$103,059,013.05$4,546,929.87$0.11
2025-04-13$107,516,401.71$3,948,284.69$0.11
2025-04-14$101,948,474.81$4,303,909.96$0.11
2025-04-15$102,438,324.87$4,872,966.67$0.11
2025-04-16$101,311,191.65$4,376,948.43$0.11
2025-04-17$124,628,301.84$7,248,066.55$0.13
2025-04-18$126,923,883.37$7,726,987.58$0.14
2025-04-19$146,668,670.50$6,885,707.92$0.16
2025-04-20$158,387,124.62$5,381,549.52$0.17
2025-04-21$141,471,040.22$4,197,152.64$0.15
2025-04-22$134,912,563.59$7,831,948.30$0.14
2025-04-23$164,226,542.90$12,424,504.55$0.18
2025-04-24$166,323,698.30$10,293,794.59$0.18
2025-04-25$156,182,456.63$6,679,634.56$0.17
2025-04-26$151,345,712.08$8,565,861.90$0.16
2025-04-27$149,432,791.60$8,392,098.87$0.16
2025-04-28$140,483,020.00$5,116,238.61$0.15
2025-04-29$136,955,178.75$7,659,144.34$0.15
2025-04-30$130,028,502.49$6,911,515.66$0.14
2025-05-01$147,144,660.34$7,933,424.20$0.16
2025-05-02$174,719,925.07$7,568,932.99$0.16
2025-05-03$186,331,938.01$5,098,196.12$0.17
2025-05-04$187,928,296.58$4,910,034.30$0.18
2025-05-05$185,005,864.84$4,291,418.82$0.17
2025-05-06$190,929,658.67$5,657,012.97$0.18
2025-05-07$232,321,170.72$135,332,681.23$0.22
2025-05-08$239,945,365.44$111,820,230.99$0.22
2025-05-09$241,623,643.47$63,509,915.60$0.22
2025-05-10$260,397,455.08$70,202,964.05$0.24
2025-05-11$307,979,153.79$119,056,590.38$0.29
2025-05-12$294,064,625.28$87,922,037.90$0.27
2025-05-13$264,948,867.13$64,145,098.13$0.25
2025-05-14$289,875,019.04$56,378,780.10$0.27
2025-05-15$338,723,206.24$135,437,360.05$0.32
2025-05-16$347,310,711.23$137,308,359.52$0.32
2025-05-17$361,589,237.73$155,722,301.95$0.34
2025-05-18$374,676,748.75$113,483,414.02$0.35
2025-05-19$393,691,842.80$91,264,471.35$0.37
2025-05-20$358,259,632.12$57,053,108.55$0.33
2025-05-21$388,285,464.13$116,194,369.92$0.36
2025-05-22$366,868,475.57$65,510,061.67$0.34
2025-05-23$413,868,084.74$122,674,282.34$0.39
2025-05-24$414,117,528.79$114,469,709.36$0.39
2025-05-25$458,758,854.83$98,175,684.99$0.43
2025-05-26$474,433,527.64$139,730,353.50$0.44
2025-05-27$450,739,232.05$92,761,905.09$0.42
2025-05-28$454,574,515.89$80,525,381.15$0.42
2025-05-29$448,925,444.40$79,808,147.00$0.42
2025-05-30$415,399,666.93$70,375,939.60$0.39
2025-05-31$380,130,374.89$72,555,907.62$0.35
2025-06-01$367,835,073.30$79,503,740.84$0.34
2025-06-02$383,091,573.99$51,693,550.20$0.36
2025-06-03$443,201,286.11$118,555,076.90$0.41
2025-06-04$449,071,439.65$86,086,053.49$0.42
2025-06-05$439,872,830.85$74,081,788.11$0.41
2025-06-06$386,291,944.11$73,029,599.25$0.36
2025-06-07$435,529,951.25$103,220,619.09$0.41
2025-06-08$449,662,854.21$79,416,127.13$0.42
2025-06-09$434,076,554.42$49,565,618.05$0.40
2025-06-10$472,405,461.06$74,714,924.56$0.44
2025-06-11$523,452,772.59$120,051,313.86$0.49
2025-06-12$532,317,930.46$115,397,637.96$0.50
2025-06-13$521,118,507.00$110,975,649.65$0.48
2025-06-14$527,907,110.81$110,302,478.40$0.49
2025-06-15$502,522,400.26$59,114,316.88$0.47
2025-06-16$531,688,247.06$54,626,449.72$0.50
2025-06-17$562,821,323.98$119,584,893.84$0.52
2025-06-18$546,499,054.32$120,193,166.35$0.51
2025-06-19$549,322,614.11$100,057,090.67$0.51
2025-06-20$513,212,518.18$71,215,925.51$0.48
2025-06-21$483,296,559.02$76,644,127.41$0.45
2025-06-22$454,443,989.98$52,218,605.38$0.42
2025-06-23$466,887,842.19$98,895,970.63$0.43
2025-06-24$529,754,221.75$138,814,195.05$0.50
2025-06-25$605,754,694.99$120,140,594.73$0.56
2025-06-26$613,354,314.49$240,530,006.84$0.57
2025-06-27$636,660,046.90$135,220,316.36$0.59
2025-06-28$634,167,229.33$120,457,460.61$0.59
2025-06-29$669,674,863.87$93,456,163.21$0.62
2025-06-30$650,656,572.87$103,958,239.91$0.61
2025-07-01$580,659,832.37$104,756,263.63$0.54
2025-07-02$541,088,132.66$93,853,405.51$0.50
2025-07-03$579,963,226.59$138,123,892.11$0.54
2025-07-04$549,613,907.23$97,661,586.98$0.51
2025-07-05$577,357,744.53$101,018,119.18$0.54
2025-07-06$596,519,983.79$70,273,059.83$0.55
2025-07-07$600,395,303.54$50,727,612.23$0.56
2025-07-08$554,640,364.42$67,159,163.78$0.52
2025-07-09$547,021,139.78$70,100,952.95$0.51
2025-07-10$565,372,665.73$54,471,246.06$0.53
2025-07-11$528,140,064.05$143,869,911.65$0.49
2025-07-11$601,819,024.85$215,824,183.84$0.56

Maple Finance Market Cap Chart

Maple Finance Markets

Compare live prices of Maple Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSYRUP/USDT $0.452$31,068,242
Coinbase ExchangeSYRUP/USD $0.449$13,651,859
LBankSYRUP/USDT $0.451$12,144,343
BitunixSYRUP/USDT $0.451$2,836,929
BitgetSYRUP/USDT $0.449$5,087,583
GateSYRUP/USDT $0.451$20,680,981
BinanceSYRUP/USDC $0.452$4,323,445
KuCoinSYRUP/USDT $0.449$1,376,931
ToobitSYRUP/USDT $0.451$3,102,640
KrakenSYRUP/USD $0.448$1,017,818
OurbitSYRUP/USDT $0.448$561,785
MEXCSYRUP/USDT $0.448$968,839
HTXSYRUP/USDT $0.449$4,876,859
XT.COMSYRUP/USDT $0.448$3,723,046
BinanceSYRUP/TRY $0.451$746,142
SlexSYRUP/USDT $0.448$1,578,422
KCEXSYRUP/USDT $0.449$1,146,039
BitKanSYRUP/USDT $0.449$590,962
BitvavoSYRUP/EUR $0.449$1,064,480
BloFinSYRUP/USDT $0.449$232,623
HibtSYRUP/USDT $0.449$1,159,747
KrakenSYRUP/EUR $0.450$263,498
PhemexSYRUP/USDT $0.449$590,434
TapbitSYRUP/USDT $0.449$1,657,071
BVOXSYRUP/USDT $0.449$283,217
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.451$734,316
BithumbSYRUP/KRW $0.443$536,720
WhiteBITSYRUP/USDC $0.451$199,283
BitrueSYRUP/USDT $0.450$379,135
LCX ExchangeSYRUP/EUR $0.451$277,625
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000 $0.444$275,321
HotcoinSYRUP/USDT $0.450$690,889
GroveXSYRUP/USDT $0.450$136,685
Aerodrome (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.449$132,041
Aerodrome SlipStream0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.453$129,888
TothemoonSYRUP/USDC $0.449$56,478
CoinExSYRUP/USDT $0.449$14,948
AscendEX (BitMax)SYRUP/USDT $0.447$58,014
Uniswap V3 (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.452$23,080
BingXSYRUP/USDT $0.451$678,795
TokoCryptoSYRUP/USDT $0.451$55,193
Nami ExchangeSYRUP/USDT $0.449$14,147
DigiFinexSYRUP/USDT $0.451$856,219
TokoCryptoSYRUP/USDC $0.448$6
WhiteBITSYRUP/USDT $0.450$321,424
CoinCatchSYRUP/USDT $0.448$214,506
Nami ExchangeSYRUP/VNST $0.449$10,568
BitstampSYRUP/USD $0.453$36,545
CoinoneSYRUP/KRW $0.445$14,552
Crypto.com ExchangeSYRUP/USD $0.450$1,232
CoinDCXSYRUP/INR $0.452$1,312
BTCCSYRUP/USDT $0.449$692,005
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.451$169,566
BitstampSYRUP/EUR $0.456$17,197
MudrexSYRUP/USDT $0.450$5,804
BilaxySYRUP/ETH $0.469$49,815
Mercado BitcoinSYRUP/BRL $0.441$5,082
KorbitSYRUP/KRW $0.437$1,766
PoloniexSYRUP/USDT $0.432$13
ZebPaySYRUP/INR $0.470$645
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000 $0.548$163
BitMartSYRUP/USDT $0.482$11

About Maple Finance

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,890.00
3.19%
ETH
$3,019.32
1.05%
XRP
$2.91
1.36%
USDT
$1.000
0.02%
BNB
$684.06
2.69%
SOL
$160.80
3.66%
USDC
$1.000
0.01%
DOGE
$0.193
6.04%
TRX
$0.297
1.4%
STETH
$3,015.63
1.04%
ADA
$0.738
1.57%
HYPE
$47.87
1.26%
WBTC
$117,736.00
3.18%
XLM
$0.465
0.9%
SUI
$4.01
0.99%
WSTETH
$3,641.53
1.02%
LINK
$15.60
4.35%
HBAR
$0.234
2.47%
BCH
$491.89
3.96%
AVAX
$21.22
2.44%
LEO
$9.02
0.12%
WEETH
$3,236.04
0.78%
SHIB
$0.00001315
3.98%
TON
$3.00
1.25%
WETH
$3,019.67
1.06%