• Cryptos 17851
  • Exchanges 1332
  • Market Cap $3.87T 4.96%
  • 24h Vol $139.69B
  • Dominance BTC 59.5% ETH 11.6%

Ket Live Price Update & Market Capitalization

Ket KET #289

$0.231 11.84% (1d)

Market Overview

Ket current market price is $0.231 with a 24 hour trading volume of $6,866.04K. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 289 in the cryptocurrency market with a marketcap of $230.41M. The KET price is 0.07% up in the last one hour.


The high price of the Ket is $0.266 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ket Rank

289

Ket Price

$0.231

Market Cap

$230.41M 11.77%

Fully Diluted Valuation

$230.41M

Trading Volume(24h)

$6,866.04K

Circulating Supply

1.00B KET

Total Supply

1.00B KET

Max Supply

1.00B KET

High(24h)

$0.266

Low(24h)

$0.227

All-time High

$0.617 62.49%
29 May 2025

All-time Low

$0.008560 2601.83%
21 Jan 2025

Cryptocurrency Ket Calculator

Want to convert more cryptocurrencies?

Ket Price Chart

1h

0.07%

24h

11.84%

7d

15.36%

14d

30.45%

30d

40.96%

60d

59.3%

200d

0%

1y

0%

Ket Historical Data

Historical data of Ket past 365 days.

DateMarket CapVolumeClose
2025-01-20$0.00$829,616.55$0.01
2025-01-21$0.00$829,616.55$0.01
2025-01-22$12,197,591.15$741,757.03$0.01
2025-01-23$13,512,561.13$997,776.92$0.01
2025-01-24$21,413,910.31$1,509,622.23$0.02
2025-01-25$36,699,549.15$9,653,403.09$0.04
2025-01-26$45,785,486.80$4,075,314.19$0.05
2025-01-27$65,138,544.77$4,222,877.01$0.07
2025-01-28$63,300,818.24$3,498,546.14$0.06
2025-01-29$40,970,871.57$3,186,373.09$0.04
2025-01-30$60,564,981.19$2,779,432.98$0.06
2025-01-31$57,478,640.34$2,163,449.95$0.06
2025-02-01$111,701,608.11$11,131,409.26$0.11
2025-02-02$139,283,018.20$9,407,678.64$0.14
2025-02-03$115,332,881.72$11,998,463.87$0.12
2025-02-04$160,035,777.20$11,009,412.33$0.16
2025-02-05$166,393,947.54$8,938,468.46$0.17
2025-02-06$150,168,377.34$8,524,464.65$0.15
2025-02-07$119,417,859.31$10,516,153.18$0.12
2025-02-08$154,947,581.81$11,339,966.67$0.16
2025-02-09$186,537,480.88$15,251,663.76$0.19
2025-02-10$217,367,346.69$15,824,933.25$0.22
2025-02-11$251,223,577.23$29,261,732.80$0.25
2025-02-12$258,319,694.22$10,874,508.32$0.26
2025-02-13$278,586,595.60$28,567,974.81$0.28
2025-02-14$312,889,142.51$9,651,016.15$0.31
2025-02-15$351,846,799.07$14,360,357.39$0.35
2025-02-16$482,634,105.20$24,682,370.61$0.49
2025-02-17$397,326,263.95$14,609,634.46$0.40
2025-02-18$393,258,841.40$8,706,636.02$0.39
2025-02-19$393,480,903.50$24,934,970.05$0.39
2025-02-20$484,490,975.42$27,987,165.56$0.48
2025-02-21$494,203,891.94$20,504,151.01$0.49
2025-02-22$424,307,704.60$17,821,979.62$0.42
2025-02-23$405,779,521.16$9,007,403.47$0.41
2025-02-24$402,723,789.15$11,899,549.59$0.40
2025-02-25$340,459,967.47$19,784,895.74$0.34
2025-02-26$294,800,259.58$25,797,233.39$0.29
2025-02-27$335,589,842.43$15,660,228.92$0.33
2025-02-28$340,937,212.74$12,683,727.58$0.34
2025-03-01$342,792,984.51$25,326,608.04$0.34
2025-03-02$341,382,150.77$10,148,018.63$0.34
2025-03-03$389,248,684.28$23,697,760.12$0.39
2025-03-04$308,373,846.54$19,949,428.55$0.31
2025-03-05$283,112,505.58$24,125,333.14$0.28
2025-03-06$350,337,827.06$17,699,909.38$0.35
2025-03-07$284,088,053.67$10,195,901.72$0.28
2025-03-08$309,541,813.62$11,668,194.93$0.31
2025-03-09$278,114,942.70$9,139,672.52$0.28
2025-03-10$178,142,661.00$12,080,838.62$0.18
2025-03-11$128,820,574.73$15,343,170.84$0.13
2025-03-12$171,181,777.11$18,200,270.14$0.17
2025-03-13$170,347,997.62$9,166,383.10$0.17
2025-03-14$187,562,527.05$7,800,126.17$0.19
2025-03-15$222,640,258.32$8,541,049.39$0.22
2025-03-16$229,872,103.08$5,557,679.76$0.23
2025-03-17$187,476,607.90$12,970,183.50$0.19
2025-03-18$195,395,224.49$9,536,077.13$0.20
2025-03-19$174,230,933.19$7,547,800.37$0.17
2025-03-20$207,937,701.06$10,425,452.22$0.21
2025-03-21$175,168,907.77$6,862,265.62$0.18
2025-03-22$166,902,139.76$6,724,878.83$0.17
2025-03-23$173,093,271.28$5,915,103.63$0.17
2025-03-24$209,134,670.33$10,148,380.47$0.21
2025-03-25$268,018,979.66$11,975,170.51$0.27
2025-03-26$297,768,883.72$13,977,053.70$0.30
2025-03-27$271,217,589.40$20,429,385.62$0.27
2025-03-28$267,883,876.27$10,981,744.53$0.27
2025-03-29$220,077,940.09$10,223,153.08$0.22
2025-03-30$219,848,055.91$7,374,796.41$0.22
2025-03-31$208,181,147.45$6,805,446.28$0.21
2025-04-01$205,246,799.90$8,294,818.52$0.21
2025-04-02$209,342,750.00$7,078,864.56$0.21
2025-04-03$189,251,524.76$3,929,621.83$0.19
2025-04-04$193,211,459.91$7,938,868.71$0.19
2025-04-05$189,165,041.33$9,647,173.77$0.19
2025-04-06$181,413,799.06$4,471,249.17$0.18
2025-04-07$129,907,051.91$8,187,302.87$0.13
2025-04-08$131,347,817.50$19,217,179.78$0.13
2025-04-09$127,266,826.54$8,908,931.73$0.13
2025-04-10$177,991,717.52$15,418,299.82$0.18
2025-04-11$162,925,782.05$7,482,306.57$0.16
2025-04-12$199,583,144.69$8,725,831.49$0.20
2025-04-13$211,670,614.87$6,153,804.53$0.21
2025-04-14$183,131,771.89$5,620,516.84$0.18
2025-04-15$190,765,022.23$6,332,606.71$0.19
2025-04-16$174,378,894.66$5,154,750.12$0.17
2025-04-17$177,747,393.32$6,783,627.24$0.18
2025-04-18$178,120,332.46$2,578,513.00$0.18
2025-04-19$168,599,863.21$2,128,899.77$0.17
2025-04-20$172,578,939.75$2,199,926.46$0.17
2025-04-21$164,231,601.91$4,657,710.75$0.16
2025-04-22$202,927,357.09$7,695,414.81$0.20
2025-04-23$229,415,437.34$8,714,066.75$0.23
2025-04-24$249,540,257.19$10,711,177.07$0.25
2025-04-25$255,079,476.48$7,445,629.65$0.26
2025-04-26$245,051,287.15$8,408,933.19$0.25
2025-04-27$247,631,485.52$7,326,478.94$0.25
2025-04-28$236,176,102.03$5,414,646.21$0.24
2025-04-29$235,927,207.54$1,560,235.11$0.24
2025-04-30$257,699,804.10$6,872,592.32$0.26
2025-05-01$248,944,784.38$4,399,868.25$0.25
2025-05-02$309,989,356.82$6,779,942.03$0.31
2025-05-03$325,303,633.72$6,719,840.75$0.33
2025-05-04$308,238,788.63$3,874,958.34$0.31
2025-05-05$286,993,642.05$1,662,788.81$0.29
2025-05-06$292,388,156.58$5,159,855.52$0.29
2025-05-07$303,283,150.47$4,758,487.84$0.30
2025-05-08$290,510,182.32$4,338,569.78$0.29
2025-05-09$349,777,851.73$12,754,910.49$0.35
2025-05-10$345,400,376.69$2,165,167.01$0.35
2025-05-11$397,171,907.48$3,592,195.43$0.40
2025-05-12$351,585,678.06$16,506,215.07$0.35
2025-05-13$366,355,828.27$28,722,311.57$0.37
2025-05-14$396,489,178.76$25,090,134.11$0.40
2025-05-15$450,059,345.41$23,707,743.36$0.45
2025-05-16$456,752,216.89$20,495,917.16$0.46
2025-05-17$459,066,570.26$18,559,916.12$0.46
2025-05-18$440,279,198.48$13,772,767.37$0.44
2025-05-19$467,507,975.94$17,158,363.33$0.47
2025-05-20$451,938,610.02$10,058,086.03$0.45
2025-05-21$482,803,815.13$12,844,912.88$0.48
2025-05-22$503,152,894.66$22,641,662.54$0.50
2025-05-23$565,733,368.01$30,065,921.89$0.57
2025-05-24$524,999,059.20$32,416,218.64$0.53
2025-05-25$529,766,913.82$23,291,448.72$0.53
2025-05-26$533,814,588.04$24,346,891.96$0.53
2025-05-27$550,766,023.46$26,848,059.87$0.55
2025-05-28$585,842,607.63$29,499,566.85$0.58
2025-05-29$584,787,013.37$26,206,558.47$0.59
2025-05-30$572,322,118.17$27,909,310.20$0.57
2025-05-31$553,330,599.32$18,023,801.94$0.55
2025-06-01$564,714,054.60$24,694,861.21$0.57
2025-06-02$556,062,253.83$14,237,965.02$0.55
2025-06-03$566,176,835.81$18,191,987.32$0.57
2025-06-04$556,944,871.88$19,790,073.43$0.56
2025-06-05$529,185,709.21$15,174,833.64$0.53
2025-06-06$480,049,456.17$17,294,326.89$0.48
2025-06-07$490,936,784.57$17,442,669.51$0.49
2025-06-08$510,607,346.20$17,856,119.72$0.51
2025-06-09$570,453,686.33$18,865,549.97$0.57
2025-06-10$541,642,160.14$20,145,748.58$0.54
2025-06-11$508,281,090.10$21,381,400.89$0.51
2025-06-12$529,356,005.40$20,388,228.70$0.53
2025-06-13$467,697,984.84$17,628,735.14$0.47
2025-06-14$416,845,965.08$21,087,641.88$0.42
2025-06-15$397,487,880.64$13,650,685.51$0.40
2025-06-16$403,162,204.72$13,418,771.51$0.40
2025-06-17$396,120,333.44$13,418,376.64$0.39
2025-06-18$399,625,855.53$15,987,811.03$0.40
2025-06-19$391,648,607.50$11,770,591.28$0.39
2025-06-20$396,475,161.19$11,241,157.88$0.40
2025-06-21$380,863,396.35$11,464,985.04$0.38
2025-06-22$366,509,783.96$10,700,610.32$0.37
2025-06-23$373,965,441.04$13,303,761.81$0.37
2025-06-24$401,930,130.99$13,432,941.65$0.40
2025-06-25$415,928,867.73$11,207,937.64$0.42
2025-06-26$401,423,119.08$9,692,752.93$0.40
2025-06-27$394,253,897.75$10,523,869.20$0.39
2025-06-28$397,192,448.97$10,366,052.72$0.40
2025-06-29$387,417,538.78$9,740,909.68$0.39
2025-06-30$389,264,932.77$10,315,546.45$0.39
2025-07-01$374,804,759.10$11,780,172.53$0.38
2025-07-02$392,978,511.02$10,914,229.66$0.39
2025-07-03$388,517,150.21$11,445,211.16$0.39
2025-07-04$368,229,591.83$11,333,819.19$0.37
2025-07-05$347,569,748.04$9,544,701.56$0.35
2025-07-06$340,685,564.54$9,583,113.24$0.34
2025-07-07$327,256,659.32$10,098,615.94$0.33
2025-07-08$330,042,272.44$9,958,147.99$0.33
2025-07-09$312,269,912.64$9,962,213.99$0.31
2025-07-10$310,478,067.69$11,672,563.28$0.31
2025-07-11$309,189,904.07$15,399,313.67$0.31
2025-07-12$308,267,196.16$18,035,989.90$0.31
2025-07-13$280,558,784.10$13,060,819.48$0.28
2025-07-14$282,757,979.89$12,706,519.69$0.28
2025-07-15$281,120,136.74$14,430,541.17$0.28
2025-07-16$304,082,622.94$15,061,710.38$0.30
2025-07-17$310,766,044.10$17,746,802.25$0.31
2025-07-18$316,453,433.66$10,242,034.78$0.31
2025-07-19$338,077,238.57$29,088,717.77$0.34
2025-07-20$336,897,672.78$20,224,796.28$0.34
2025-07-21$325,613,412.48$24,444,973.92$0.33
2025-07-22$313,271,748.40$18,960,280.22$0.31
2025-07-23$296,561,027.75$17,163,614.89$0.30
2025-07-24$273,827,997.95$13,176,850.25$0.27
2025-07-25$278,508,864.66$12,844,780.87$0.28
2025-07-26$283,524,851.68$10,121,087.45$0.28
2025-07-27$297,194,274.50$7,345,959.44$0.30
2025-07-28$296,255,854.67$6,872,052.67$0.30
2025-07-28$286,091,595.95$8,576,346.76$0.29

Ket Market Cap Chart

Ket Markets

Compare live prices of Ket on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankKET/USDT $0.232$3,167,883
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.229$3,490,919
Pangolin V30XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.230$1,013
Blackhole V20XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.229$110,294
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.229$50,276
Blackhole V20XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.229$31,569
Pharaoh Exchange0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.229$6,522
KrakenKET/EUR $0.227$583
Pharaoh Exchange0X39E58C9B8A539E007B4457A5DD1107B1434D278B/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.229$359
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.231$41
LFJ0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.231$66
KrakenKET/USD $0.235$6,515
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.248$129,485
OurbitKET/USDT $0.237$26,409
Pharaoh Exchange0X420FCA0121DC28039145009570975747295F2329/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.239$21
Pharaoh Exchange0X34A528DA3B2EA5C6AD1796EBA756445D1299A577/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.349$3,888

About Ket

YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,662.00
2.13%
ETH
$3,715.19
3.28%
XRP
$3.01
3.61%
USDT
$1.000
0%
BNB
$794.20
0.14%
SOL
$171.62
4.44%
USDC
$1.000
0%
STETH
$3,712.37
3.22%
DOGE
$0.210
5.41%
TRX
$0.327
0.05%
ADA
$0.737
4.52%
WBTC
$115,618.00
2.14%
WSTETH
$4,485.08
3.32%
HYPE
$41.33
2.64%
SUI
$3.60
5.36%
XLM
$0.398
3.7%
WBETH
$3,965.59
3.92%
LINK
$16.95
5.12%
BCH
$562.94
3.7%
HBAR
$0.253
3.24%
WEETH
$3,982.03
3.19%
AVAX
$22.44
4.47%
TON
$3.53
3.06%
USDE
$1.00
0%
WETH
$3,717.63
3.17%