• Cryptos 17663
  • Exchanges 1316
  • Market Cap $3.74T 6.77%
  • 24h Vol $216.51B
  • Dominance BTC 62.6% ETH 9.7%

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #23

$0.0000131600 4% (1d)

Market Overview

Shiba Inu current market price is $0.0000131600 with a 24 hour trading volume of $309.93M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 23 in the cryptocurrency market with a marketcap of $7.75B. The SHIB price is 1.09% up in the last one hour.


The high price of the Shiba Inu is $0.0000138000 and low price is $0.0000127900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

23

Shiba Inu Price

$0.0000131600

Market Cap

$7.75B 3.89%

Fully Diluted Valuation

$7.76B

Trading Volume(24h)

$309.93M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000138000

Low(24h)

$0.0000127900

All-time High

$0.0000861600 84.74%
28 Oct 2021

All-time Low

$0.0000000001 23326364.78%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Price Chart

1h

1.09%

24h

4%

7d

11.07%

14d

17.33%

30d

10.01%

60d

12.36%

200d

40.75%

1y

26.8%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days.

DateMarket CapVolumeClose
2024-07-06$8,820,404,709.44$538,979,808.42$0.00
2024-07-07$10,221,181,047.33$420,943,719.91$0.00
2024-07-08$9,136,361,760.15$379,933,592.61$0.00
2024-07-09$9,529,355,088.43$546,590,461.05$0.00
2024-07-10$9,652,394,480.35$300,415,573.57$0.00
2024-07-11$9,665,798,931.88$234,801,784.93$0.00
2024-07-12$9,556,925,725.85$215,435,762.05$0.00
2024-07-13$9,702,689,931.59$204,085,627.82$0.00
2024-07-14$10,081,022,445.29$237,480,415.73$0.00
2024-07-15$10,399,735,670.38$224,490,284.01$0.00
2024-07-16$11,321,498,246.90$415,172,343.94$0.00
2024-07-17$11,392,506,347.90$702,717,981.34$0.00
2024-07-18$10,986,896,857.11$384,246,293.99$0.00
2024-07-19$10,249,397,690.49$1,191,337,643.58$0.00
2024-07-20$10,511,656,624.93$709,503,763.75$0.00
2024-07-21$10,686,334,490.66$427,196,942.15$0.00
2024-07-22$10,738,331,668.84$493,793,624.07$0.00
2024-07-23$10,362,863,788.92$383,062,527.22$0.00
2024-07-24$10,059,330,317.30$306,297,527.93$0.00
2024-07-25$9,897,482,307.57$281,886,292.61$0.00
2024-07-26$9,673,080,316.03$369,569,098.61$0.00
2024-07-27$10,010,292,269.27$227,386,343.40$0.00
2024-07-28$10,065,538,153.27$339,029,720.61$0.00
2024-07-29$9,897,664,345.51$134,841,168.39$0.00
2024-07-30$9,835,040,725.71$240,548,415.28$0.00
2024-07-31$9,669,419,942.99$162,185,181.76$0.00
2024-08-01$9,372,149,655.25$229,017,323.99$0.00
2024-08-02$9,313,023,391.27$239,073,966.75$0.00
2024-08-03$8,631,658,591.15$264,572,478.42$0.00
2024-08-04$8,396,026,408.43$251,126,453.32$0.00
2024-08-05$7,852,440,622.14$260,112,295.57$0.00
2024-08-06$7,841,548,782.06$1,103,663,025.97$0.00
2024-08-07$7,921,314,342.96$449,376,442.55$0.00
2024-08-08$7,589,603,057.00$302,070,107.97$0.00
2024-08-09$8,415,982,573.75$341,752,969.15$0.00
2024-08-10$8,253,398,277.13$229,978,592.54$0.00
2024-08-11$8,307,452,043.04$139,073,282.13$0.00
2024-08-12$7,888,860,900.66$227,151,974.56$0.00
2024-08-13$8,201,004,551.56$264,778,486.99$0.00
2024-08-14$8,178,716,683.99$181,180,009.57$0.00
2024-08-15$8,028,247,201.08$177,071,265.42$0.00
2024-08-16$7,824,116,676.46$200,447,576.94$0.00
2024-08-17$7,788,984,730.98$171,547,306.90$0.00
2024-08-18$7,878,431,525.05$96,879,203.41$0.00
2024-08-19$7,818,583,914.74$112,192,363.70$0.00
2024-08-20$7,861,972,929.73$196,543,820.17$0.00
2024-08-21$8,048,560,752.85$227,898,923.99$0.00
2024-08-22$8,305,924,408.70$201,477,639.26$0.00
2024-08-23$8,277,006,047.64$192,694,384.10$0.00
2024-08-24$9,009,852,457.29$342,216,421.24$0.00
2024-08-25$9,189,649,967.69$351,370,945.16$0.00
2024-08-26$8,919,353,986.82$329,168,826.13$0.00
2024-08-27$8,629,997,282.15$285,171,686.93$0.00
2024-08-28$8,109,431,478.76$421,412,188.04$0.00
2024-08-29$8,200,343,100.80$373,083,334.02$0.00
2024-08-30$8,294,167,670.06$311,791,699.91$0.00
2024-08-31$8,262,496,824.16$339,504,377.57$0.00
2024-09-01$8,148,646,305.40$148,282,903.97$0.00
2024-09-02$7,756,316,236.62$231,882,587.82$0.00
2024-09-03$8,050,197,890.39$234,352,776.76$0.00
2024-09-04$7,727,000,361.05$217,664,860.24$0.00
2024-09-05$7,969,751,887.93$341,373,723.19$0.00
2024-09-06$7,772,965,418.10$214,220,282.72$0.00
2024-09-07$7,537,214,168.82$328,473,412.35$0.00
2024-09-08$7,572,732,437.93$157,941,054.44$0.00
2024-09-09$7,698,373,340.68$173,920,029.41$0.00
2024-09-10$7,986,330,952.30$277,632,220.36$0.00
2024-09-11$7,984,475,561.54$208,166,610.93$0.00
2024-09-12$7,824,972,824.52$246,346,727.21$0.00
2024-09-13$7,972,413,973.24$198,182,069.66$0.00
2024-09-14$8,242,944,048.11$243,165,434.10$0.00
2024-09-15$8,095,130,919.91$172,140,049.84$0.00
2024-09-16$7,887,067,175.81$161,861,645.50$0.00
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,715,092,827.95$86,066,280.94$0.00

Shiba Inu Market Cap Chart

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSHIB/USDT $0.0000131800$71,349,883
CoinWSHIB/USDT $0.0000131700$10,923,127
OKXSHIB/USDT $0.0000131700$5,841,994
UpbitSHIB/KRW $0.0000130500$20,319,959
KuCoinSHIB/USDT $0.0000131500$5,503,750
BinanceSHIB/USDT $0.0000131800$22,038,632
DigiFinexSHIB/USDT $0.0000131700$3,457,711
MEXCSHIB/USDT $0.0000131700$9,497,379
BybitSHIB/USDT $0.0000131600$2,740,436
Coinbase ExchangeSHIB/USD $0.0000131500$8,262,488
BVOXSHIB/USDT $0.0000131900$16,646,097
ToobitSHIB/USDT $0.0000132000$6,601,243
HTXSHIB/USDT $0.0000131800$6,923,787
BitgetSHIB/USDT $0.0000131700$5,983,974
BinanceSHIB/TRY $0.0000132100$1,481,166
CoinExSHIB/USDT $0.0000131600$3,685,108
OurbitSHIB/USDT $0.0000131600$4,184,466
Biconomy.comSHIB/USDT $0.0000131700$1,294,408
ZoomexSHIB/USDT $0.0000132000$1,097,535
HibtSHIB/USDT $0.0000131700$3,293,640
OrangeXSHIB/USDT $0.0000131400$5,615,587
P2BSHIB/USDT $0.0000131900$2,504,374
BitvavoSHIB/EUR $0.0000131900$946,342
GroveXSHIB/USDT $0.0000131500$2,164,246
BitKanSHIB/USDT $0.0000132000$1,499,871
LBankSHIB/USDT $0.0000132000$1,617,560
BYDFiSHIB/USDT $0.0000131700$1,368,235
BinanceSHIB/USDC $0.0000131900$2,339,943
BTSESHIB/USDT $0.0000131700$2,203,655
BithumbSHIB/KRW $0.0000131000$7,769,573
MEXCSHIB/USDC $0.0000131700$2,776,018
CoinWSHIB/USDC $0.0000131800$2,376,163
OKXSHIB/USDC $0.0000131500$254,368
HotcoinSHIB/USDT $0.0000131700$2,917,715
BinanceSHIB/FDUSD $0.0000131900$379,422
AscendEX (BitMax)SHIB/USDT $0.0000132000$2,199,998
CoinstoreSHIB/USDT $0.0000131900$2,200,605
GeminiSHIB/USD $0.0000131400$261,073
BitstampSHIB/USD $0.0000131600$546,759
WhiteBITSHIB/USDT $0.0000131300$723,595
MEXCSHIB/EUR $0.0000131800$918,979
Dex-TradeSHIB/USDT $0.0000131900$455,020
BitrueSHIB/USDT $0.0000131700$484,555
Nonkyc.ioSHIB/USDT $0.0000131700$655,283
Coinbase ExchangeSHIB/USDT $0.0000132000$187,966
PoloniexSHIB/USDT $0.0000131500$10,456,679
Crypto.com ExchangeSHIB/USD $0.0000131700$1,027,445
BitunixSHIB/USDT $0.0000131600$1,373,843
BitMartSHIB/USDT $0.0000131800$807,496
TapbitSHIB/USDT $0.0000131900$4,036,826
CoinzoomSHIB/USD $0.0000131600$610
PionexSHIB/USDT $0.0000131900$136,950
TokoCryptoSHIB/USDT $0.0000131700$94,247
KCEXSHIB/USDT $0.0000131900$1,163,310
BingXSHIB/USDT $0.0000131700$431,470
KrakenSHIB/USD $0.0000131700$1,184,484
Nami ExchangeSHIB/USDT $0.0000131400$9,185
BITSHIB/USDT $0.0000131800$225,744
AzbitSHIB/USDT $0.0000131700$440,206
FMCPAYSHIB/USDT $0.0000131900$890,338
FMFW.ioSHIB/USDT $0.0000131700$574,069
LBankSHIB/USDC $0.0000131500$344,008
Coinbase ExchangeSHIB/EUR $0.0000131500$382,175
CEX.IOSHIB/USDT $0.0000131600$4,997
CEX.IOSHIB/USD $0.0000131400$48,708
CoinCatchSHIB/USDT $0.0000131600$1,079,866
IcrypexSHIB/USDT $0.0000132200$853,499
SlexSHIB/USDT $0.0000131600$443,644
GateSHIB/USDC $0.0000131600$701,329
FoxbitSHIB/BRL $0.0000132100$8,814
BinanceSHIB/EUR $0.0000131400$257,626
TrubitSHIB/USDT $0.0000132100$1,571,209
CoinTRSHIB/TRY $0.0000131800$476,959
BloFinSHIB/USDT $0.0000132100$455,716
Crypto.com ExchangeSHIB/USDT $0.0000131700$322,526
PhemexSHIB/USDT $0.0000131800$135,534
BinanceSHIB/JPY $0.0000131900$104,200
BitcointrySHIB/USDT $0.0000132000$144,038
CoinTRSHIB/USDT $0.0000131400$128,790
BybitSHIB/USDC $0.0000131500$35,302
BingXSHIB/USDC $0.0000131500$51,341
Coinbase ExchangeSHIB/GBP $0.0000132000$110,582
TokenizeSHIB/USD $0.0000131200$188,981
KrakenSHIB/EUR $0.0000131700$93,068
BitazzaSHIB/USDT $0.0000132100$291,061
KrakenSHIB/USDT $0.0000131800$113,191
CEX.IOSHIB/USDC $0.0000131900$37
SAFEbitSHIB/TRY $0.0000132200$151,197
BitgetSHIB/EUR $0.0000132000$244,994
WhiteBITSHIB/USDC $0.0000132000$223,103
TothemoonSHIB/USD $0.0000131900$202,201
IndodaxSHIB/IDR $0.0000131900$144,034
CEX.IOSHIB/EUR $0.0000132000$147
BitDeltaSHIB/USDT $0.0000131700$80,540
VALRSHIB/ZAR $0.0000132500$37,952
BitstampSHIB/EUR $0.0000131400$25,791
WhiteBITSHIB/USD $0.0000132000$92,324
BitrueSHIB/XRP $0.0000132000$549,803
BinanceSHIB/BRL $0.0000131700$80,615
Binance USSHIB/USDT $0.0000131800$64,723

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,890.00
3.19%
ETH
$3,019.32
1.05%
XRP
$2.91
1.36%
USDT
$1.000
0.02%
BNB
$684.06
2.69%
SOL
$160.80
3.66%
USDC
$1.000
0.01%
DOGE
$0.193
6.04%
TRX
$0.297
1.4%
STETH
$3,015.63
1.04%
ADA
$0.738
1.57%
HYPE
$47.87
1.26%
WBTC
$117,736.00
3.18%
XLM
$0.465
0.9%
SUI
$4.01
0.99%
WSTETH
$3,641.53
1.02%
LINK
$15.60
4.35%
HBAR
$0.234
2.47%
BCH
$491.89
3.96%
AVAX
$21.22
2.44%
LEO
$9.02
0.12%
WEETH
$3,236.04
0.78%
SHIB
$0.00001315
3.98%
TON
$3.00
1.25%
WETH
$3,019.67
1.06%