• Cryptos 17654
  • Exchanges 1316
  • Market Cap $3.78T 5.85%
  • 24h Vol $211.42B
  • Dominance BTC 62.1% ETH 9.7%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$3,057.77 0.05% (1d)

Market Overview

Ethereum current market price is $3,057.77 with a 24 hour trading volume of $32.42B. The total available supply of Ethereum is 120.71M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $369.12B. The ETH price is 1.85% up in the last one hour.


The high price of the Ethereum is $3,061.02 and low price is $2,942.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,057.77

Market Cap

$369.12B 0.04%

Fully Diluted Valuation

$369.12B

Trading Volume(24h)

$32.42B

Circulating Supply

120.71M ETH

Total Supply

120.71M ETH

Max Supply

(Not Available)

High(24h)

$3,061.02

Low(24h)

$2,942.21

All-time High

$4,878.26 37.92%
10 Nov 2021

All-time Low

$0.433 699390.2%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Price Chart

1h

1.85%

24h

0.05%

7d

18.41%

14d

25.37%

30d

21.16%

60d

17.47%

200d

10.24%

1y

8.73%

Ethereum Historical Data

Historical data of Ethereum past 365 days.

DateMarket CapVolumeClose
2024-07-15$391,583,812,600.58$9,867,236,520.52$3,252.65
2024-07-16$419,316,550,609.63$18,368,344,859.43$3,488.54
2024-07-17$414,703,698,412.10$21,040,427,365.59$3,446.77
2024-07-18$407,908,628,077.67$16,978,839,263.79$3,389.44
2024-07-19$412,233,122,047.32$14,884,776,298.26$3,428.55
2024-07-20$421,392,010,127.03$17,784,761,899.55$3,505.22
2024-07-21$423,550,664,963.51$9,427,844,289.71$3,522.80
2024-07-22$424,780,865,928.97$13,378,492,000.41$3,533.12
2024-07-23$413,961,610,216.08$18,304,154,013.69$3,443.07
2024-07-24$418,879,212,976.90$25,079,221,799.23$3,482.98
2024-07-25$401,152,738,546.73$15,765,758,234.56$3,336.38
2024-07-26$381,782,355,331.57$25,890,826,733.28$3,173.76
2024-07-27$394,189,879,099.26$15,169,277,359.83$3,278.19
2024-07-28$391,424,161,950.52$14,496,971,021.24$3,254.61
2024-07-29$393,579,006,059.78$7,818,233,563.24$3,272.85
2024-07-30$399,239,444,647.54$18,452,148,650.91$3,316.94
2024-07-31$393,942,961,780.89$13,805,865,977.52$3,276.98
2024-08-01$388,633,791,826.87$16,143,420,325.48$3,233.08
2024-08-02$385,340,171,208.76$17,786,413,332.13$3,204.25
2024-08-03$358,543,505,038.74$18,785,849,199.90$2,983.30
2024-08-04$349,395,441,871.31$17,701,956,694.58$2,906.72
2024-08-05$323,403,607,818.75$22,171,247,833.14$2,682.44
2024-08-06$291,245,061,884.56$73,571,034,926.63$2,415.63
2024-08-07$295,168,597,349.08$27,613,148,149.80$2,455.51
2024-08-08$282,098,261,495.40$24,968,091,142.09$2,341.59
2024-08-09$322,827,381,254.32$24,290,512,619.84$2,685.01
2024-08-10$312,353,537,574.91$18,077,335,701.98$2,602.18
2024-08-11$313,697,482,213.24$8,849,019,546.65$2,608.04
2024-08-12$307,740,266,021.37$12,624,674,028.08$2,558.79
2024-08-13$328,070,186,437.41$22,670,968,464.85$2,726.78
2024-08-14$325,002,180,894.28$16,366,799,383.62$2,703.55
2024-08-15$320,231,285,058.06$15,887,432,311.73$2,662.78
2024-08-16$309,002,097,789.99$15,498,476,343.41$2,569.86
2024-08-17$311,786,461,030.45$12,841,847,017.27$2,592.25
2024-08-18$314,212,508,914.42$5,483,825,246.10$2,613.14
2024-08-19$314,682,052,511.70$8,617,702,421.13$2,614.60
2024-08-20$317,616,756,579.95$11,730,843,561.16$2,640.59
2024-08-21$309,867,213,669.32$12,823,659,998.04$2,575.64
2024-08-22$316,360,729,845.16$11,246,256,658.91$2,630.30
2024-08-23$315,630,604,929.49$10,277,172,867.66$2,623.29
2024-08-24$332,181,161,792.24$17,876,365,362.45$2,763.26
2024-08-25$332,950,073,030.82$11,990,449,014.15$2,767.84
2024-08-26$330,332,547,375.31$8,312,216,650.94$2,745.16
2024-08-27$322,816,645,099.58$11,486,270,160.01$2,683.08
2024-08-28$295,636,169,778.94$17,505,948,780.26$2,457.28
2024-08-29$303,958,449,107.32$21,234,602,056.03$2,527.03
2024-08-30$304,106,394,048.12$13,272,715,023.26$2,526.74
2024-08-31$304,009,556,580.62$15,607,580,785.93$2,527.69
2024-09-01$302,383,496,015.14$6,105,765,553.73$2,513.36
2024-09-02$292,436,067,877.06$11,229,587,557.97$2,430.02
2024-09-03$304,838,837,601.65$12,130,504,179.05$2,534.90
2024-09-04$293,818,299,349.60$9,565,142,020.24$2,437.15
2024-09-05$294,329,412,026.39$16,639,700,582.52$2,448.31
2024-09-06$284,989,115,168.67$11,060,190,870.63$2,367.77
2024-09-07$267,574,522,057.00$26,087,934,661.28$2,223.78
2024-09-08$273,350,308,345.93$10,405,191,111.34$2,272.70
2024-09-09$276,344,419,515.76$9,844,980,386.83$2,296.40
2024-09-10$284,026,097,137.00$15,874,675,673.55$2,359.57
2024-09-11$287,422,889,605.81$12,508,388,687.12$2,389.47
2024-09-12$282,041,230,807.98$14,692,963,988.99$2,342.96
2024-09-13$284,255,194,234.78$11,610,780,893.08$2,362.30
2024-09-14$294,131,761,890.35$13,122,792,869.98$2,445.09
2024-09-15$290,912,717,943.82$7,248,493,705.27$2,418.08
2024-09-16$279,257,769,574.61$9,361,948,332.95$2,322.64
2024-09-17$276,339,513,490.22$16,629,103,878.54$2,295.13
2024-09-18$281,704,536,557.40$14,449,511,265.94$2,341.09
2024-09-19$283,874,122,378.37$17,524,561,761.81$2,361.96
2024-09-20$296,680,606,397.52$17,820,089,225.38$2,465.23
2024-09-21$307,586,864,690.16$18,498,405,459.40$2,557.62
2024-09-22$315,153,052,833.93$9,276,102,854.54$2,614.60
2024-09-23$310,840,922,229.84$12,759,588,941.98$2,582.85
2024-09-24$318,666,137,823.12$19,740,370,943.84$2,647.99
2024-09-25$319,524,635,350.53$16,584,773,336.26$2,653.84
2024-09-26$309,875,035,203.64$14,003,678,832.76$2,578.57
2024-09-27$316,828,988,137.28$16,686,162,392.97$2,630.95
2024-09-28$324,681,649,929.67$16,468,123,574.12$2,698.19
2024-09-29$322,761,939,149.41$9,607,072,594.44$2,680.22
2024-09-30$320,146,112,155.94$9,570,811,494.07$2,659.61
2024-10-01$312,577,514,239.37$17,539,259,209.42$2,597.34
2024-10-02$295,243,912,099.72$26,538,568,534.28$2,451.63
2024-10-03$284,621,591,999.19$20,613,586,399.41$2,365.23
2024-10-04$282,601,960,212.37$18,771,995,105.19$2,348.00
2024-10-05$290,928,251,441.44$15,230,883,994.40$2,416.92
2024-10-06$290,706,276,902.61$7,362,867,897.96$2,415.40
2024-10-07$293,516,242,471.93$7,641,011,283.52$2,438.03
2024-10-08$291,612,805,733.03$16,943,828,822.37$2,422.75
2024-10-09$294,190,554,781.40$13,601,054,198.55$2,441.47
2024-10-10$285,084,590,935.45$14,384,326,799.32$2,367.62
2024-10-11$286,552,629,874.81$14,686,776,834.30$2,381.78
2024-10-12$293,162,664,953.98$13,097,241,431.23$2,435.71
2024-10-13$298,282,533,565.21$8,538,997,411.47$2,477.61
2024-10-14$296,977,636,559.93$7,516,544,091.45$2,466.86
2024-10-15$316,451,494,816.54$21,502,937,840.29$2,628.50
2024-10-16$313,216,116,600.22$21,986,428,173.15$2,602.08
2024-10-17$314,435,102,932.43$16,135,687,550.25$2,611.70
2024-10-18$313,194,633,306.60$14,330,391,810.48$2,603.12
2024-10-19$318,245,706,033.61$16,301,885,114.20$2,643.16
2024-10-20$318,975,355,966.12$7,337,169,826.46$2,649.98
2024-10-21$330,127,637,903.26$12,697,856,633.57$2,742.96
2024-10-22$320,871,813,296.62$17,340,865,615.87$2,665.73
2024-10-23$315,286,963,217.62$15,418,370,745.51$2,619.57
2024-10-24$303,758,669,310.66$19,004,341,635.33$2,524.10
2024-10-25$305,016,120,148.38$16,708,110,976.64$2,536.23
2024-10-26$290,598,017,399.47$23,734,197,478.81$2,422.09
2024-10-27$298,518,432,454.89$13,434,262,241.35$2,479.37
2024-10-28$301,656,245,036.73$8,656,317,174.65$2,505.50
2024-10-29$308,760,527,470.31$19,560,694,034.69$2,564.81
2024-10-30$317,633,905,084.89$22,541,317,733.25$2,638.64
2024-10-31$320,125,387,602.99$22,790,792,400.86$2,657.61
2024-11-01$302,903,644,448.69$20,097,565,241.56$2,514.75
2024-11-02$302,633,410,028.43$20,396,109,310.41$2,513.84
2024-11-03$299,972,542,553.58$8,253,307,127.23$2,491.35
2024-11-04$296,080,479,788.81$14,546,539,750.50$2,456.98
2024-11-05$288,417,039,274.47$17,316,680,977.70$2,395.95
2024-11-06$291,680,535,424.02$18,024,855,703.90$2,422.37
2024-11-07$327,447,580,506.65$42,388,106,411.07$2,720.62
2024-11-08$348,640,981,227.00$36,844,374,455.94$2,894.97
2024-11-09$356,482,981,903.25$33,688,997,426.40$2,960.96
2024-11-10$376,942,816,358.43$30,583,711,140.36$3,130.04
2024-11-11$384,143,201,744.36$47,726,595,161.33$3,191.90
2024-11-12$407,462,829,811.22$62,390,436,438.25$3,372.79
2024-11-13$392,233,485,413.74$60,074,013,245.45$3,260.93
2024-11-14$384,320,615,296.68$65,592,582,441.26$3,191.90
2024-11-15$367,484,509,623.65$37,531,565,153.54$3,059.81
2024-11-16$372,487,751,993.50$33,076,552,515.40$3,093.91
2024-11-17$376,904,025,324.19$26,503,107,468.26$3,133.88
2024-11-18$370,225,690,651.51$28,547,657,381.28$3,075.53
2024-11-19$386,129,534,586.86$35,364,731,418.00$3,209.42
2024-11-20$374,925,759,373.26$29,767,245,881.04$3,112.91
2024-11-21$370,266,265,216.93$29,508,936,260.35$3,075.19
2024-11-22$405,284,044,226.12$55,714,132,904.98$3,365.94
2024-11-23$400,787,854,559.33$36,536,922,518.79$3,327.76
2024-11-24$408,448,492,183.20$42,885,423,857.48$3,394.04
2024-11-25$405,718,851,021.49$30,123,422,893.99$3,368.70
2024-11-26$411,314,588,853.18$53,625,394,443.87$3,417.29
2024-11-27$400,706,261,382.18$41,896,722,105.13$3,325.64
2024-11-28$441,632,729,137.71$48,465,294,233.33$3,666.19
2024-11-29$431,207,272,220.64$33,082,767,875.13$3,579.24
2024-11-30$433,361,301,691.36$28,800,628,431.22$3,598.19
2024-12-01$446,851,521,665.91$31,961,998,508.23$3,709.91
2024-12-02$446,664,514,864.59$29,705,280,034.46$3,708.81
2024-12-03$438,825,980,701.30$49,031,522,663.41$3,643.86
2024-12-04$436,691,206,026.37$39,557,549,415.35$3,625.71
2024-12-05$462,490,222,624.57$59,744,855,714.20$3,839.44
2024-12-06$457,067,221,118.44$64,995,601,294.50$3,796.87
2024-12-07$483,422,504,163.84$55,954,471,926.67$4,013.73
2024-12-08$481,889,176,555.68$21,959,792,763.54$4,000.99
2024-12-09$483,642,898,147.50$20,728,146,237.13$4,015.78
2024-12-10$446,571,271,919.99$59,141,397,866.10$3,713.31
2024-12-11$436,749,626,813.99$63,643,513,993.15$3,626.59
2024-12-12$461,075,934,206.22$38,471,623,681.41$3,828.11
2024-12-13$466,883,095,805.39$47,474,608,675.34$3,878.85
2024-12-14$470,469,907,671.54$36,218,321,642.50$3,907.43
2024-12-15$465,713,274,663.64$28,647,722,345.41$3,867.00
2024-12-16$477,323,245,356.16$24,816,850,994.81$3,961.32
2024-12-17$480,940,541,314.61$50,679,799,770.94$3,992.86
2024-12-18$467,508,439,297.99$32,823,036,037.58$3,879.41
2024-12-19$436,893,612,673.40$50,734,709,374.83$3,628.26
2024-12-20$413,858,693,686.70$64,452,959,600.86$3,434.68
2024-12-21$417,562,064,054.37$72,936,574,193.46$3,468.66
2024-12-22$401,314,595,520.45$32,479,699,770.04$3,337.60
2024-12-23$394,984,656,581.52$25,811,397,925.98$3,275.89
2024-12-24$411,423,031,050.55$35,528,067,791.10$3,414.64
2024-12-25$420,708,095,541.68$24,085,249,644.32$3,497.56
2024-12-26$421,029,544,401.60$17,503,804,977.00$3,494.51
2024-12-27$401,038,436,756.23$21,239,977,785.95$3,327.79
2024-12-28$400,705,550,098.43$24,582,312,087.17$3,328.61
2024-12-29$409,451,576,911.00$13,861,298,668.65$3,397.83
2024-12-30$404,459,649,875.76$11,315,432,322.37$3,357.33
2024-12-31$404,631,151,447.32$27,664,137,021.81$3,359.51
2025-01-01$401,972,899,891.30$21,466,394,178.62$3,336.62
2025-01-02$403,374,380,145.70$13,440,599,794.35$3,348.97
2025-01-03$415,300,548,992.11$22,683,249,623.05$3,448.14
2025-01-04$434,290,507,752.41$22,019,312,215.31$3,604.29
2025-01-05$441,117,087,325.00$15,951,962,220.78$3,660.38
2025-01-06$438,092,711,283.23$12,542,101,206.56$3,635.85
2025-01-07$444,015,369,643.70$24,440,100,572.59$3,687.14
2025-01-08$406,968,109,533.23$32,832,589,510.81$3,380.02
2025-01-09$400,602,495,132.53$35,080,974,963.72$3,325.13
2025-01-10$388,324,291,231.47$30,096,896,683.04$3,219.09
2025-01-11$394,101,246,876.45$26,722,437,003.96$3,269.18
2025-01-12$395,839,071,861.32$11,047,744,222.74$3,283.59
2025-01-13$393,199,349,088.33$9,699,706,283.26$3,264.07
2025-01-14$377,643,507,549.01$41,743,898,872.02$3,134.55
2025-01-15$388,487,746,270.39$22,365,842,880.81$3,224.80
2025-01-16$415,058,425,772.06$23,773,995,063.83$3,447.03
2025-01-17$398,587,196,539.92$25,012,556,602.91$3,309.45
2025-01-18$419,024,911,827.79$27,778,832,363.77$3,477.28
2025-01-19$398,761,138,447.41$32,195,594,202.13$3,309.10
2025-01-20$388,676,714,260.87$59,678,736,709.75$3,208.14
2025-01-21$393,073,139,255.55$49,563,768,850.78$3,263.07
2025-01-22$400,135,429,379.41$33,762,939,512.70$3,326.03
2025-01-23$390,083,338,462.87$21,782,301,388.38$3,237.30
2025-01-24$401,547,418,905.65$33,863,218,042.43$3,332.58
2025-01-25$398,942,774,193.46$25,895,320,216.87$3,311.85
2025-01-26$400,427,749,273.57$12,706,329,663.41$3,320.13
2025-01-27$390,058,879,989.86$13,000,445,022.22$3,232.28
2025-01-28$382,221,069,555.61$41,151,086,046.08$3,173.53
2025-01-29$370,532,757,630.74$19,807,794,444.48$3,076.49
2025-01-30$375,574,817,164.76$22,051,422,147.78$3,114.44
2025-01-31$391,509,879,851.79$19,504,592,311.36$3,248.25
2025-02-01$396,910,231,325.11$31,441,846,706.25$3,296.39
2025-02-02$376,840,076,476.98$18,969,060,074.55$3,125.04
2025-02-03$344,091,054,313.72$38,896,518,795.21$2,862.70
2025-02-04$346,820,394,641.11$96,588,727,629.46$2,877.81
2025-02-05$329,090,090,858.62$52,737,830,809.63$2,740.38
2025-02-06$335,828,291,113.45$30,026,391,038.27$2,790.55
2025-02-07$323,756,512,126.75$31,349,967,107.98$2,686.66
2025-02-08$315,636,240,722.98$30,948,837,988.08$2,623.45
2025-02-09$317,758,860,998.56$16,335,613,332.59$2,635.60
2025-02-10$317,369,673,472.61$17,155,535,243.91$2,632.54
2025-02-11$320,711,545,303.19$18,843,420,567.43$2,660.30
2025-02-12$313,943,237,177.07$21,212,910,085.21$2,603.03
2025-02-13$329,492,522,913.44$26,503,660,438.85$2,736.27
2025-02-14$322,584,072,350.28$18,938,191,215.30$2,675.71
2025-02-15$328,399,065,363.06$17,416,785,872.70$2,724.67
2025-02-16$324,625,278,431.53$8,896,321,414.56$2,692.82
2025-02-17$320,529,173,059.01$8,757,895,115.48$2,659.90
2025-02-18$330,464,530,098.92$24,666,373,348.43$2,741.91
2025-02-19$321,688,672,383.75$24,353,300,611.51$2,669.49
2025-02-20$327,248,168,186.76$13,398,586,820.91$2,714.80
2025-02-21$330,517,520,397.10$14,550,027,648.52$2,741.59
2025-02-22$320,508,273,451.56$31,770,375,573.39$2,658.35
2025-02-23$333,381,856,893.82$17,576,653,979.15$2,764.36
2025-02-24$340,712,999,974.14$21,394,599,890.27$2,827.18
2025-02-25$301,769,340,440.05$31,014,455,208.76$2,503.10
2025-02-26$301,064,649,480.55$42,875,934,003.32$2,495.32
2025-02-27$280,668,025,121.23$28,109,120,496.70$2,325.85
2025-02-28$277,936,135,130.74$89,259,450,649.58$2,305.32
2025-03-01$269,516,471,615.16$32,905,594,283.01$2,235.20
2025-03-02$266,823,935,338.24$16,103,021,679.02$2,212.82
2025-03-03$303,306,117,779.77$37,907,412,347.34$2,517.34
2025-03-04$259,111,889,993.76$33,501,080,617.48$2,148.20
2025-03-05$261,805,780,842.55$35,524,086,282.77$2,171.50
2025-03-06$270,490,243,838.01$22,236,307,931.76$2,241.38
2025-03-07$265,270,135,615.10$19,895,800,679.33$2,202.32
2025-03-08$257,899,503,839.81$21,716,710,066.09$2,140.75
2025-03-09$265,129,957,012.70$11,257,666,715.80$2,200.00
2025-03-10$243,298,514,477.01$17,577,023,963.69$2,017.27
2025-03-11$226,713,493,940.29$36,577,317,615.22$1,879.12
2025-03-12$232,024,934,655.65$30,046,602,111.89$1,921.31
2025-03-13$230,443,739,229.91$24,499,314,730.70$1,910.66
2025-03-14$224,658,866,951.87$19,212,414,462.18$1,862.79
2025-03-15$230,476,916,425.02$12,949,972,214.27$1,910.67
2025-03-16$233,970,291,611.37$6,944,891,086.05$1,939.79
2025-03-17$227,688,957,214.28$9,486,242,392.18$1,887.76
2025-03-18$232,725,366,276.40$11,251,166,846.25$1,929.18
2025-03-19$233,152,161,415.72$10,887,619,567.39$1,932.80
2025-03-20$248,434,080,718.19$20,374,739,988.65$2,060.73
2025-03-21$238,984,217,654.17$14,303,790,085.62$1,980.83
2025-03-22$236,980,043,535.89$9,890,112,887.28$1,964.53
2025-03-23$238,753,335,160.58$6,195,605,844.54$1,979.54
2025-03-24$241,404,254,258.08$7,991,413,702.68$2,001.05
2025-03-25$250,648,654,235.63$15,676,451,247.55$2,077.74
2025-03-26$249,404,519,198.06$12,563,169,733.01$2,068.60
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.09$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.95$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-14$365,554,163,282.28$28,098,592,491.12$3,027.92

Ethereum Market Cap Chart

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/FDUSD $3,080.61$2,764,124,311
KCEXETH/USDT $3,060.14$1,060,574,007
OurbitETH/USDT $3,054.02$955,160,279
WhiteBITETH/USDT $3,053.60$950,116,438
Crypto.com ExchangeETH/USD $3,060.09$801,770,054
OKXETH/USDT $3,059.58$768,602,558
WEEXETH/USDT $3,041.18$687,167,416
Crypto.com ExchangeETH/USDT $3,049.95$682,236,371
BybitETH/USDT $3,055.20$650,035,613
ToobitETH/USDT $3,056.27$620,039,832
DigiFinexETH/USDT $3,060.44$588,493,851
BVOXETH/USDT $3,060.92$562,995,578
BitgetETH/USDT $3,057.20$593,146,844
GroveXETH/USDT $3,054.14$577,123,135
MEXCETH/USDT $3,059.89$537,880,487
GateETH/USDT $3,052.54$449,725,507
XT.COMETH/USDT $3,052.36$455,261,646
Coinbase ExchangeETH/USD $3,054.82$439,572,885
OrangeXETH/USDT $3,051.24$395,982,211
LBankETH/USDT $3,052.36$421,709,627
BitMartETH/USDT $3,056.72$376,413,894
CoinWETH/USDT $3,058.81$521,491,647
PionexETH/USDT $3,063.51$262,877,007
BullishETH/USDC $3,056.77$292,709,320
ZoomexETH/USDT $3,048.55$259,213,301
HotcoinETH/USDT $3,060.08$241,892,922
KuCoinETH/USDT $3,058.78$240,396,008
HibtETH/USDT $3,059.97$238,118,399
HTXETH/USDT $3,052.46$203,509,330
SlexETH/USDT $3,051.91$218,334,314
Biconomy.comETH/USDT $3,055.27$173,838,981
Biconomy.comETH/USDC $3,055.23$171,206,785
BitunixETH/USDT $3,060.50$160,274,417
CoinstoreETH/USDT $3,059.70$416,137,192
P2BETH/USDT $3,063.64$417,949,053
KrakenETH/USD $3,051.13$102,701,167
AscendEX (BitMax)ETH/USDT $3,055.50$267,739,727
WEEXETH/USDC $3,059.05$107,235,218
BingXETH/USDT $3,060.07$78,574,621
AzbitETH/USDC $3,060.33$93,303,310
BybitETH/USDC $3,054.46$84,848,454
CoinWETH/USDC $3,058.61$73,546,440
DigiFinexETH/USDC $3,060.49$54,956,869
KuCoinETH/USDC $3,060.11$63,349,726
OKXETH/USDC $3,059.81$55,915,528
GeminiETH/USD $3,059.25$53,869,005
GeminiETH/GUSD $3,059.25$53,869,005
LBankETH/USDC $3,052.24$52,459,896
BigONEETH/USDT $3,059.18$201,467,611
BloFinETH/USDT $3,060.02$50,339,174
BitgetETH/USDC $3,057.46$35,771,427
BullishETH/AUSD $3,056.32$36,043,089
BullishETH/USDT $3,056.66$36,545,221
KCEXETH/USDC $3,050.39$40,741,146
LATOKENETH/USDT $3,060.29$31,972,821
GroveXETH/USDC $3,053.13$21,774,497
BybitETH/BTC $3,054.47$37,584,046
KrakenETH/EUR $3,051.62$22,286,539
Coinbase ExchangeETH/USDT $3,051.52$25,444,685
BitvavoETH/EUR $3,054.90$26,682,323
BitKanETH/USDT $3,051.95$23,995,964
CoinExETH/USDT $3,048.82$23,110,051
BullishETH/USD $3,056.32$26,039,959
QMallETH/USDT $3,054.41$39,705,387
Dex-TradeETH/USDT $3,058.89$51,004,631
FMFW.ioETH/USDT $3,052.78$53,599,653
XT.COMETH/USDC $3,049.09$16,832,502
ToobitETH/USDC $3,061.10$187,527,301
Backpack Exchange ETH/USDC $3,061.68$25,776,289
BullishETH/BTC $3,072.04$22,847,950
BitstampETH/USD $3,059.70$35,702,714
BTSEETH/USDT $3,051.05$24,237,100
CoinCatchETH/USDT $3,054.36$14,215,495
BingXETH/USDC $3,060.49$11,550,687
BitrueETH/USDT $3,051.01$16,975,436
BitbankETH/JPY $3,059.23$13,193,634
BinanceETH/TRY $3,062.66$11,071,264
SlexETH/USDC $3,052.51$9,865,559
OKXETH/BTC $3,057.32$32,580,064
OKXETH/USD $3,050.51$18,857,345
BitrueETH/USD1 $3,060.58$16,249,029
BitDeltaETH/USDT $3,060.43$11,715,868
CoinTRETH/USDT $3,052.97$6,216,189
DexalotETH/USDC $3,054.72$8,975,632
HotcoinETH/USDC $3,059.90$26,171,916
bitFlyerETH/JPY $3,053.88$32,099,590
BullishETH/RLUSD $3,055.32$5,291,325
itBitETH/USD $3,051.70$6,564,183
OKXETH/EUR $3,058.80$11,886,480
WhiteBITETH/USDC $3,068.50$11,859,086
BitrueETH/USDC $3,049.41$6,349,563
HashKey ExchangeETH/USD $3,064.07$12,733,794
DexalotETH/USDT $3,055.85$5,515,468
Coinbase ExchangeETH/EUR $3,056.68$14,814,267
BITETH/USDT $3,062.15$5,552,562
BitexliveETH/USDT $3,054.47$3,055,485
FMCPAYETH/BTC $3,071.10$6,587,270
GateETH/USDC $3,054.90$5,819,578
PhemexETH/USDT $3,054.95$25,173,405
BitfinexETH/USDT $3,059.75$8,088,790

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.On Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,178.00
2.99%
ETH
$3,044.44
0.26%
XRP
$2.92
2.93%
USDT
$1.000
0.03%
BNB
$684.68
2.49%
SOL
$161.16
3.66%
USDC
$1.000
0%
DOGE
$0.194
5.19%
TRX
$0.297
1.51%
STETH
$3,054.99
0.15%
ADA
$0.734
2.99%
HYPE
$48.03
0.98%
WBTC
$117,893.00
3%
XLM
$0.456
1.82%
SUI
$3.97
0.49%
WSTETH
$3,679.16
0.18%
LINK
$15.61
4.32%
HBAR
$0.232
4.14%
BCH
$489.91
4.19%
AVAX
$21.13
2.99%
LEO
$9.02
0.06%
WEETH
$3,270.41
0.27%
SHIB
$0.00001319
4.32%
WETH
$3,056.30
0.17%
TON
$3.01
1.29%