• Cryptos 17825
  • Exchanges 1331
  • Market Cap $3.91T 4.38%
  • 24h Vol $149.75B
  • Dominance BTC 60.2% ETH 11.9%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$3,839.49 0.87% (1d)

Market Overview

Ethereum current market price is $3,839.49 with a 24 hour trading volume of $33.22B. The total available supply of Ethereum is 120.71M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $463.48B. The ETH price is 0.15% up in the last one hour.


The high price of the Ethereum is $3,844.37 and low price is $3,708.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,839.49

Market Cap

$463.48B 0.91%

Fully Diluted Valuation

$463.48B

Trading Volume(24h)

$33.22B

Circulating Supply

120.71M ETH

Total Supply

120.71M ETH

Max Supply

(Not Available)

High(24h)

$3,844.37

Low(24h)

$3,708.13

All-time High

$4,878.26 21.26%
10 Nov 2021

All-time Low

$0.433 886988.22%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Price Chart

1h

0.15%

24h

0.87%

7d

5.29%

14d

15.02%

30d

54.18%

60d

52.16%

200d

16.81%

1y

16.99%

Ethereum Historical Data

Historical data of Ethereum past 365 days.

DateMarket CapVolumeClose
2024-07-29$393,579,006,059.78$7,818,233,563.24$3,272.85
2024-07-30$399,239,444,647.54$18,452,148,650.91$3,316.94
2024-07-31$393,942,961,780.89$13,805,865,977.52$3,276.98
2024-08-01$388,633,791,826.87$16,143,420,325.48$3,233.08
2024-08-02$385,340,171,208.76$17,786,413,332.13$3,204.25
2024-08-03$358,543,505,038.74$18,785,849,199.90$2,983.30
2024-08-04$349,395,441,871.31$17,701,956,694.58$2,906.72
2024-08-05$323,403,607,818.75$22,171,247,833.14$2,682.44
2024-08-06$291,245,061,884.56$73,571,034,926.63$2,415.63
2024-08-07$295,168,597,349.08$27,613,148,149.80$2,455.51
2024-08-08$282,098,261,495.40$24,968,091,142.09$2,341.59
2024-08-09$322,827,381,254.32$24,290,512,619.84$2,685.01
2024-08-10$312,353,537,574.91$18,077,335,701.98$2,602.18
2024-08-11$313,697,482,213.24$8,849,019,546.65$2,608.04
2024-08-12$307,740,266,021.37$12,624,674,028.08$2,558.79
2024-08-13$328,070,186,437.41$22,670,968,464.85$2,726.78
2024-08-14$325,002,180,894.28$16,366,799,383.62$2,703.55
2024-08-15$320,231,285,058.06$15,887,432,311.73$2,662.78
2024-08-16$309,002,097,789.99$15,498,476,343.41$2,569.86
2024-08-17$311,786,461,030.45$12,841,847,017.27$2,592.25
2024-08-18$314,212,508,914.42$5,483,825,246.10$2,613.14
2024-08-19$314,682,052,511.70$8,617,702,421.13$2,614.60
2024-08-20$317,616,756,579.95$11,730,843,561.16$2,640.59
2024-08-21$309,867,213,669.32$12,823,659,998.04$2,575.64
2024-08-22$316,360,729,845.16$11,246,256,658.91$2,630.30
2024-08-23$315,630,604,929.49$10,277,172,867.66$2,623.29
2024-08-24$332,181,161,792.24$17,876,365,362.45$2,763.26
2024-08-25$332,950,073,030.82$11,990,449,014.15$2,767.84
2024-08-26$330,332,547,375.31$8,312,216,650.94$2,745.16
2024-08-27$322,816,645,099.58$11,486,270,160.01$2,683.08
2024-08-28$295,636,169,778.94$17,505,948,780.26$2,457.28
2024-08-29$303,958,449,107.32$21,234,602,056.03$2,527.03
2024-08-30$304,106,394,048.12$13,272,715,023.26$2,526.74
2024-08-31$304,009,556,580.62$15,607,580,785.93$2,527.69
2024-09-01$302,383,496,015.14$6,105,765,553.73$2,513.36
2024-09-02$292,436,067,877.06$11,229,587,557.97$2,430.02
2024-09-03$304,838,837,601.65$12,130,504,179.05$2,534.90
2024-09-04$293,818,299,349.60$9,565,142,020.24$2,437.15
2024-09-05$294,329,412,026.39$16,639,700,582.52$2,448.31
2024-09-06$284,989,115,168.67$11,060,190,870.63$2,367.77
2024-09-07$267,574,522,057.00$26,087,934,661.28$2,223.78
2024-09-08$273,350,308,345.93$10,405,191,111.34$2,272.70
2024-09-09$276,344,419,515.76$9,844,980,386.83$2,296.40
2024-09-10$284,026,097,137.00$15,874,675,673.55$2,359.57
2024-09-11$287,422,889,605.81$12,508,388,687.12$2,389.47
2024-09-12$282,041,230,807.98$14,692,963,988.99$2,342.96
2024-09-13$284,255,194,234.78$11,610,780,893.08$2,362.30
2024-09-14$294,131,761,890.35$13,122,792,869.98$2,445.09
2024-09-15$290,912,717,943.82$7,248,493,705.27$2,418.08
2024-09-16$279,257,769,574.61$9,361,948,332.95$2,322.64
2024-09-17$276,339,513,490.22$16,629,103,878.54$2,295.13
2024-09-18$281,704,536,557.40$14,449,511,265.94$2,341.09
2024-09-19$283,874,122,378.37$17,524,561,761.81$2,361.96
2024-09-20$296,680,606,397.52$17,820,089,225.38$2,465.23
2024-09-21$307,586,864,690.16$18,498,405,459.40$2,557.62
2024-09-22$315,153,052,833.93$9,276,102,854.54$2,614.60
2024-09-23$310,840,922,229.84$12,759,588,941.98$2,582.85
2024-09-24$318,666,137,823.12$19,740,370,943.84$2,647.99
2024-09-25$319,524,635,350.53$16,584,773,336.26$2,653.84
2024-09-26$309,875,035,203.64$14,003,678,832.76$2,578.57
2024-09-27$316,828,988,137.28$16,686,162,392.97$2,630.95
2024-09-28$324,681,649,929.67$16,468,123,574.12$2,698.19
2024-09-29$322,761,939,149.41$9,607,072,594.44$2,680.22
2024-09-30$320,146,112,155.94$9,570,811,494.07$2,659.61
2024-10-01$312,577,514,239.37$17,539,259,209.42$2,597.34
2024-10-02$295,243,912,099.72$26,538,568,534.28$2,451.63
2024-10-03$284,621,591,999.19$20,613,586,399.41$2,365.23
2024-10-04$282,601,960,212.37$18,771,995,105.19$2,348.00
2024-10-05$290,928,251,441.44$15,230,883,994.40$2,416.92
2024-10-06$290,706,276,902.61$7,362,867,897.96$2,415.40
2024-10-07$293,516,242,471.93$7,641,011,283.52$2,438.03
2024-10-08$291,612,805,733.03$16,943,828,822.37$2,422.75
2024-10-09$294,190,554,781.40$13,601,054,198.55$2,441.47
2024-10-10$285,084,590,935.45$14,384,326,799.32$2,367.62
2024-10-11$286,552,629,874.81$14,686,776,834.30$2,381.78
2024-10-12$293,162,664,953.98$13,097,241,431.23$2,435.71
2024-10-13$298,282,533,565.21$8,538,997,411.47$2,477.61
2024-10-14$296,977,636,559.93$7,516,544,091.45$2,466.86
2024-10-15$316,451,494,816.54$21,502,937,840.29$2,628.50
2024-10-16$313,216,116,600.22$21,986,428,173.15$2,602.08
2024-10-17$314,435,102,932.43$16,135,687,550.25$2,611.70
2024-10-18$313,194,633,306.60$14,330,391,810.48$2,603.12
2024-10-19$318,245,706,033.61$16,301,885,114.20$2,643.16
2024-10-20$318,975,355,966.12$7,337,169,826.46$2,649.98
2024-10-21$330,127,637,903.26$12,697,856,633.57$2,742.96
2024-10-22$320,871,813,296.62$17,340,865,615.87$2,665.73
2024-10-23$315,286,963,217.62$15,418,370,745.51$2,619.57
2024-10-24$303,758,669,310.66$19,004,341,635.33$2,524.10
2024-10-25$305,016,120,148.38$16,708,110,976.64$2,536.23
2024-10-26$290,598,017,399.47$23,734,197,478.81$2,422.09
2024-10-27$298,518,432,454.89$13,434,262,241.35$2,479.37
2024-10-28$301,656,245,036.73$8,656,317,174.65$2,505.50
2024-10-29$308,760,527,470.31$19,560,694,034.69$2,564.81
2024-10-30$317,633,905,084.89$22,541,317,733.25$2,638.64
2024-10-31$320,125,387,602.99$22,790,792,400.86$2,657.61
2024-11-01$302,903,644,448.69$20,097,565,241.56$2,514.75
2024-11-02$302,633,410,028.43$20,396,109,310.41$2,513.84
2024-11-03$299,972,542,553.58$8,253,307,127.23$2,491.35
2024-11-04$296,080,479,788.81$14,546,539,750.50$2,456.98
2024-11-05$288,417,039,274.47$17,316,680,977.70$2,395.95
2024-11-06$291,680,535,424.02$18,024,855,703.90$2,422.37
2024-11-07$327,447,580,506.65$42,388,106,411.07$2,720.62
2024-11-08$348,640,981,227.00$36,844,374,455.94$2,894.97
2024-11-09$356,482,981,903.25$33,688,997,426.40$2,960.96
2024-11-10$376,942,816,358.43$30,583,711,140.36$3,130.04
2024-11-11$384,143,201,744.36$47,726,595,161.33$3,191.90
2024-11-12$407,462,829,811.22$62,390,436,438.25$3,372.79
2024-11-13$392,233,485,413.74$60,074,013,245.45$3,260.93
2024-11-14$384,320,615,296.68$65,592,582,441.26$3,191.90
2024-11-15$367,484,509,623.65$37,531,565,153.54$3,059.81
2024-11-16$372,487,751,993.50$33,076,552,515.40$3,093.91
2024-11-17$376,904,025,324.19$26,503,107,468.26$3,133.88
2024-11-18$370,225,690,651.51$28,547,657,381.28$3,075.53
2024-11-19$386,129,534,586.86$35,364,731,418.00$3,209.42
2024-11-20$374,925,759,373.26$29,767,245,881.04$3,112.91
2024-11-21$370,266,265,216.93$29,508,936,260.35$3,075.19
2024-11-22$405,284,044,226.12$55,714,132,904.98$3,365.94
2024-11-23$400,787,854,559.33$36,536,922,518.79$3,327.76
2024-11-24$408,448,492,183.20$42,885,423,857.48$3,394.04
2024-11-25$405,718,851,021.49$30,123,422,893.99$3,368.70
2024-11-26$411,314,588,853.18$53,625,394,443.87$3,417.29
2024-11-27$400,706,261,382.18$41,896,722,105.13$3,325.64
2024-11-28$441,632,729,137.71$48,465,294,233.33$3,666.19
2024-11-29$431,207,272,220.64$33,082,767,875.13$3,579.24
2024-11-30$433,361,301,691.36$28,800,628,431.22$3,598.19
2024-12-01$446,851,521,665.91$31,961,998,508.23$3,709.91
2024-12-02$446,664,514,864.59$29,705,280,034.46$3,708.81
2024-12-03$438,825,980,701.30$49,031,522,663.41$3,643.86
2024-12-04$436,691,206,026.37$39,557,549,415.35$3,625.71
2024-12-05$462,490,222,624.57$59,744,855,714.20$3,839.44
2024-12-06$457,067,221,118.44$64,995,601,294.50$3,796.87
2024-12-07$483,422,504,163.84$55,954,471,926.67$4,013.73
2024-12-08$481,889,176,555.68$21,959,792,763.54$4,000.99
2024-12-09$483,642,898,147.50$20,728,146,237.13$4,015.78
2024-12-10$446,571,271,919.99$59,141,397,866.10$3,713.31
2024-12-11$436,749,626,813.99$63,643,513,993.15$3,626.59
2024-12-12$461,075,934,206.22$38,471,623,681.41$3,828.11
2024-12-13$466,883,095,805.39$47,474,608,675.34$3,878.85
2024-12-14$470,469,907,671.54$36,218,321,642.50$3,907.43
2024-12-15$465,713,274,663.64$28,647,722,345.41$3,867.00
2024-12-16$477,323,245,356.16$24,816,850,994.81$3,961.32
2024-12-17$480,940,541,314.61$50,679,799,770.94$3,992.86
2024-12-18$467,508,439,297.99$32,823,036,037.58$3,879.41
2024-12-19$436,893,612,673.40$50,734,709,374.83$3,628.26
2024-12-20$413,858,693,686.70$64,452,959,600.86$3,434.68
2024-12-21$417,562,064,054.37$72,936,574,193.46$3,468.66
2024-12-22$401,314,595,520.45$32,479,699,770.04$3,337.60
2024-12-23$394,984,656,581.52$25,811,397,925.98$3,275.89
2024-12-24$411,423,031,050.55$35,528,067,791.10$3,414.64
2024-12-25$420,708,095,541.68$24,085,249,644.32$3,497.56
2024-12-26$421,029,544,401.60$17,503,804,977.00$3,494.51
2024-12-27$401,038,436,756.23$21,239,977,785.95$3,327.79
2024-12-28$400,705,550,098.43$24,582,312,087.17$3,328.61
2024-12-29$409,451,576,911.00$13,861,298,668.65$3,397.83
2024-12-30$404,459,649,875.76$11,315,432,322.37$3,357.33
2024-12-31$404,631,151,447.32$27,664,137,021.81$3,359.51
2025-01-01$401,972,899,891.30$21,466,394,178.62$3,336.62
2025-01-02$403,374,380,145.70$13,440,599,794.35$3,348.97
2025-01-03$415,300,548,992.11$22,683,249,623.05$3,448.14
2025-01-04$434,290,507,752.41$22,019,312,215.31$3,604.29
2025-01-05$441,117,087,325.00$15,951,962,220.78$3,660.38
2025-01-06$438,092,711,283.23$12,542,101,206.56$3,635.85
2025-01-07$444,015,369,643.70$24,440,100,572.59$3,687.14
2025-01-08$406,968,109,533.23$32,832,589,510.81$3,380.02
2025-01-09$400,602,495,132.53$35,080,974,963.72$3,325.13
2025-01-10$388,324,291,231.47$30,096,896,683.04$3,219.09
2025-01-11$394,101,246,876.45$26,722,437,003.96$3,269.18
2025-01-12$395,839,071,861.32$11,047,744,222.74$3,283.59
2025-01-13$393,199,349,088.33$9,699,706,283.26$3,264.07
2025-01-14$377,643,507,549.01$41,743,898,872.02$3,134.55
2025-01-15$388,487,746,270.39$22,365,842,880.81$3,224.80
2025-01-16$415,058,425,772.06$23,773,995,063.83$3,447.03
2025-01-17$398,587,196,539.92$25,012,556,602.91$3,309.45
2025-01-18$419,024,911,827.79$27,778,832,363.77$3,477.28
2025-01-19$398,761,138,447.41$32,195,594,202.13$3,309.10
2025-01-20$388,676,714,260.87$59,678,736,709.75$3,208.14
2025-01-21$393,073,139,255.55$49,563,768,850.78$3,263.07
2025-01-22$400,135,429,379.41$33,762,939,512.70$3,326.03
2025-01-23$390,083,338,462.87$21,782,301,388.38$3,237.30
2025-01-24$401,547,418,905.65$33,863,218,042.43$3,332.58
2025-01-25$398,942,774,193.46$25,895,320,216.87$3,311.85
2025-01-26$400,427,749,273.57$12,706,329,663.41$3,320.13
2025-01-27$390,058,879,989.86$13,000,445,022.22$3,232.28
2025-01-28$382,221,069,555.61$41,151,086,046.08$3,173.53
2025-01-29$370,532,757,630.74$19,807,794,444.48$3,076.49
2025-01-30$375,574,817,164.76$22,051,422,147.78$3,114.44
2025-01-31$391,509,879,851.79$19,504,592,311.36$3,248.25
2025-02-01$396,910,231,325.11$31,441,846,706.25$3,296.39
2025-02-02$376,840,076,476.98$18,969,060,074.55$3,125.04
2025-02-03$344,091,054,313.72$38,896,518,795.21$2,862.70
2025-02-04$346,820,394,641.11$96,588,727,629.46$2,877.81
2025-02-05$329,090,090,858.62$52,737,830,809.63$2,740.38
2025-02-06$335,828,291,113.45$30,026,391,038.27$2,790.55
2025-02-07$323,756,512,126.75$31,349,967,107.98$2,686.66
2025-02-08$315,636,240,722.98$30,948,837,988.08$2,623.45
2025-02-09$317,758,860,998.56$16,335,613,332.59$2,635.60
2025-02-10$317,369,673,472.61$17,155,535,243.91$2,632.54
2025-02-11$320,711,545,303.19$18,843,420,567.43$2,660.30
2025-02-12$313,943,237,177.07$21,212,910,085.21$2,603.03
2025-02-13$329,492,522,913.44$26,503,660,438.85$2,736.27
2025-02-14$322,584,072,350.28$18,938,191,215.30$2,675.71
2025-02-15$328,399,065,363.06$17,416,785,872.70$2,724.67
2025-02-16$324,625,278,431.53$8,896,321,414.56$2,692.82
2025-02-17$320,529,173,059.01$8,757,895,115.48$2,659.90
2025-02-18$330,464,530,098.92$24,666,373,348.43$2,741.91
2025-02-19$321,688,672,383.75$24,353,300,611.51$2,669.49
2025-02-20$327,248,168,186.76$13,398,586,820.91$2,714.80
2025-02-21$330,517,520,397.10$14,550,027,648.52$2,741.59
2025-02-22$320,508,273,451.56$31,770,375,573.39$2,658.35
2025-02-23$333,381,856,893.82$17,576,653,979.15$2,764.36
2025-02-24$340,712,999,974.14$21,394,599,890.27$2,827.18
2025-02-25$301,769,340,440.05$31,014,455,208.76$2,503.10
2025-02-26$301,064,649,480.55$42,875,934,003.32$2,495.32
2025-02-27$280,668,025,121.23$28,109,120,496.70$2,325.85
2025-02-28$277,936,135,130.74$89,259,450,649.58$2,305.32
2025-03-01$269,516,471,615.16$32,905,594,283.01$2,235.20
2025-03-02$266,823,935,338.24$16,103,021,679.02$2,212.82
2025-03-03$303,306,117,779.77$37,907,412,347.34$2,517.34
2025-03-04$259,111,889,993.76$33,501,080,617.48$2,148.20
2025-03-05$261,805,780,842.55$35,524,086,282.77$2,171.50
2025-03-06$270,490,243,838.01$22,236,307,931.76$2,241.38
2025-03-07$265,270,135,615.10$19,895,800,679.33$2,202.32
2025-03-08$257,899,503,839.81$21,716,710,066.09$2,140.75
2025-03-09$265,129,957,012.70$11,257,666,715.80$2,200.00
2025-03-10$243,298,514,477.01$17,577,023,963.69$2,017.27
2025-03-11$226,713,493,940.29$36,577,317,615.22$1,879.12
2025-03-12$232,024,934,655.65$30,046,602,111.89$1,921.31
2025-03-13$230,443,739,229.91$24,499,314,730.70$1,910.66
2025-03-14$224,658,866,951.87$19,212,414,462.18$1,862.79
2025-03-15$230,476,916,425.02$12,949,972,214.27$1,910.67
2025-03-16$233,970,291,611.37$6,944,891,086.05$1,939.79
2025-03-17$227,688,957,214.28$9,486,242,392.18$1,887.76
2025-03-18$232,725,366,276.40$11,251,166,846.25$1,929.18
2025-03-19$233,152,161,415.72$10,887,619,567.39$1,932.80
2025-03-20$248,434,080,718.19$20,374,739,988.65$2,060.73
2025-03-21$238,984,217,654.17$14,303,790,085.62$1,980.83
2025-03-22$236,980,043,535.89$9,890,112,887.28$1,964.53
2025-03-23$238,753,335,160.58$6,195,605,844.54$1,979.54
2025-03-24$241,404,254,258.08$7,991,413,702.68$2,001.05
2025-03-25$250,648,654,235.63$15,676,451,247.55$2,077.74
2025-03-26$249,404,519,198.06$12,563,169,733.01$2,068.60
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.09$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.95$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-28$465,420,285,585.83$30,120,660,998.32$3,856.45

Ethereum Market Cap Chart

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartETH/USDT $3,838.77$2,594,218,670
BinanceETH/USDT $3,843.83$2,091,634,805
TapbitETH/USDT $3,844.59$1,619,594,115
GateETH/USDT $3,837.71$1,112,488,867
PionexETH/USDT $3,838.42$1,055,830,751
KCEXETH/USDT $3,839.66$1,052,157,223
OurbitETH/USDT $3,840.32$1,033,805,696
BitgetETH/USDT $3,837.95$949,242,854
Crypto.com ExchangeETH/USD $3,840.52$888,313,478
BinanceETH/USDC $3,840.38$874,872,222
OKXETH/USDT $3,840.92$869,163,832
WEEXETH/USDT $3,841.13$910,848,295
BybitETH/USDT $3,839.24$794,724,993
BVOXETH/USDT $3,839.80$703,744,766
Crypto.com ExchangeETH/USDT $3,839.60$717,117,904
GroveXETH/USDT $3,839.61$632,338,033
DeepcoinETH/USDT $3,839.03$633,879,492
CoinstoreETH/USDT $3,836.76$549,454,942
WhiteBITETH/USDT $3,840.38$503,675,632
MEXCETH/USDT $3,841.84$437,377,983
ToobitETH/USDT $3,839.24$392,692,586
ZoomexETH/USDT $3,838.49$317,731,952
Coinbase ExchangeETH/USD $3,842.65$469,699,559
P2BETH/USDT $3,841.05$403,093,327
CoinWETH/USDT $3,837.51$372,597,281
DigiFinexETH/USDT $3,838.52$594,340,087
BullishETH/USDC $3,841.53$283,423,207
HibtETH/USDT $3,837.50$273,610,642
KuCoinETH/USDT $3,837.53$231,197,123
LBankETH/USDT $3,837.98$229,576,465
XT.COMETH/USDT $3,838.34$461,227,674
SlexETH/USDT $3,842.16$219,056,399
Biconomy.comETH/USDT $3,840.70$173,212,880
Biconomy.comETH/USDC $3,840.25$158,912,990
HTXETH/USDT $3,837.19$236,295,509
BitunixETH/USDT $3,837.99$170,050,530
WEEXETH/USDC $3,840.37$150,389,381
OrangeXETH/USDT $3,837.69$121,968,091
HotcoinETH/USDT $3,838.33$133,484,559
BingXETH/USDT $3,839.11$100,651,435
KrakenETH/USD $3,838.42$103,815,261
AzbitETH/USDC $3,838.64$85,996,387
OKXETH/USDC $3,840.29$74,869,179
KuCoinETH/USDC $3,837.60$76,239,189
BybitETH/USDC $3,837.38$62,956,007
PhemexETH/USDT $3,839.84$98,094,773
AscendEX (BitMax)ETH/USDT $3,836.88$263,108,414
BullishETH/USDT $3,842.10$60,280,725
BYDFiETH/USDT $3,839.59$50,527,276
LBankETH/USDC $3,837.28$49,099,720
BinanceETH/EUR $3,836.76$45,659,884
TapbitETH/USDC $3,840.09$241,026,188
DigiFinexETH/USDC $3,837.88$50,311,282
LATOKENETH/USDT $3,840.03$72,934,308
GeminiETH/USD $3,839.58$76,956,801
KrakenETH/EUR $3,835.43$31,343,786
KCEXETH/USDC $3,838.58$36,220,415
BinanceETH/BTC $3,843.72$98,176,576
BloFinETH/USDT $3,838.41$47,306,485
BitstampETH/USD $3,838.10$34,348,912
CoinWETH/USDC $3,839.27$60,462,332
GroveXETH/USDC $3,838.63$23,850,627
BybitETH/BTC $3,836.22$35,042,193
BitvavoETH/EUR $3,835.14$54,770,788
Coinbase ExchangeETH/USDT $3,840.02$22,109,324
BitKanETH/USDT $3,840.30$23,024,959
BTSEETH/USDT $3,838.91$21,161,258
Bit2MeETH/EUR $3,834.95$30,445,254
OKXETH/USD $3,840.29$20,825,029
BitbankETH/JPY $3,846.35$16,280,632
XT.COMETH/USDC $3,837.37$15,734,293
FMFW.ioETH/USDT $3,841.05$52,429,256
BitrueETH/USDT $3,839.14$17,748,986
CoinCatchETH/USDT $3,839.99$14,352,651
OKXETH/EUR $3,839.13$25,337,875
Dex-TradeETH/USDT $3,840.79$51,347,305
BinanceETH/TRY $3,842.63$15,008,940
BullishETH/USD $3,841.94$20,440,694
BitgetETH/USDC $3,837.80$22,554,219
Backpack Exchange ETH/USDC $3,839.01$23,807,046
CoinExETH/USDT $3,837.45$29,478,773
BigONEETH/USDT $3,840.10$201,616,241
HashKey ExchangeETH/HKD $3,837.42$8,125,549
bitFlyerETH/JPY $3,840.73$35,175,783
OKXETH/BTC $3,839.91$24,230,757
BitDeltaETH/USDT $3,838.99$68,194,407
MEXCETH/USDC $3,841.07$10,990,618
Coinbase ExchangeETH/EUR $3,835.89$15,702,141
HashKey ExchangeETH/USD $3,838.03$12,537,956
BinanceETH/JPY $3,843.88$10,943,576
CoinTRETH/USDT $3,840.04$6,365,503
ToobitETH/USDC $3,838.31$69,917,130
BitfinexETH/USD $3,839.60$17,340,793
QMallETH/USDT $3,839.23$38,976,816
GateETH/USDC $3,836.58$9,979,414
BinanceETH/BRL $3,851.17$6,360,465
Crypto.com ExchangeETH/BTC $3,842.07$8,374,661
TrubitETH/USDT $3,841.05$76,054,539
BitfinexETH/USDT $3,844.47$28,638,278
BitrueETH/USD1 $3,838.93$11,253,934

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.On Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,086.00
0.18%
ETH
$3,839.07
1.27%
XRP
$3.13
0.04%
USDT
$1.000
0.01%
BNB
$796.02
1.55%
SOL
$179.45
1.28%
USDC
$1.000
0.01%
STETH
$3,832.35
1.29%
DOGE
$0.222
1.28%
TRX
$0.327
3.15%
ADA
$0.773
1.62%
WSTETH
$4,636.49
1.08%
WBTC
$118,106.00
0.25%
HYPE
$42.42
1.78%
SUI
$3.81
0.2%
XLM
$0.413
1.9%
WBETH
$4,125.18
1.42%
LINK
$17.84
0.08%
BCH
$583.35
2.52%
HBAR
$0.261
0.65%
WEETH
$4,109.44
1.15%
AVAX
$23.42
3.85%
WETH
$3,835.01
1.14%
LTC
$110.38
1.27%
USDE
$1.00
0.04%