• Cryptos 17663
  • Exchanges 1316
  • Market Cap $3.74T 6.77%
  • 24h Vol $216.51B
  • Dominance BTC 62.3% ETH 9.7%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #13

$117,559.00 3.36% (1d)

Market Overview

Wrapped Bitcoin current market price is $117,559.00 with a 24 hour trading volume of $282.86M. The total available supply of Wrapped Bitcoin is 128.85K WBTC with a maximum supply of 128.85K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $15.15B. The WBTC price is 0.51% up in the last one hour.


The high price of the Wrapped Bitcoin is $121,647.00 and low price is $116,330.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Bitcoin Rank

13

Wrapped Bitcoin Price

$117,559.00

Market Cap

$15.15B 3.32%

Fully Diluted Valuation

$15.15B

Trading Volume(24h)

$282.86M

Circulating Supply

128.85K WBTC

Total Supply

128.85K WBTC

Max Supply

128.85K WBTC

High(24h)

$121,647.00

Low(24h)

$116,330.00

All-time High

$122,745.00 4.75%
14 Jul 2025

All-time Low

$3,139.17 3624.43%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Price Chart

1h

0.51%

24h

3.36%

7d

7.98%

14d

10.47%

30d

11.66%

60d

13.3%

200d

21.9%

1y

87.36%

Wrapped Bitcoin Historical Data

Historical data of Wrapped Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-07-10$8,876,271,427.90$275,825,852.93$57,993.49
2024-07-11$8,847,983,478.22$354,350,940.06$57,799.14
2024-07-12$8,776,640,555.57$263,695,720.73$57,451.82
2024-07-13$8,860,301,319.63$238,969,678.04$57,933.32
2024-07-14$9,077,223,808.31$207,056,788.39$59,246.14
2024-07-15$9,337,450,400.71$211,360,209.47$60,995.76
2024-07-16$10,010,598,597.71$424,934,474.55$64,800.43
2024-07-17$10,062,358,189.76$408,978,347.06$65,109.73
2024-07-18$9,926,508,993.49$312,954,683.34$64,207.65
2024-07-19$9,894,710,308.03$305,862,196.34$64,032.84
2024-07-20$10,306,853,725.73$433,915,724.26$66,659.02
2024-07-21$10,393,763,131.69$167,238,524.13$67,127.08
2024-07-22$10,495,974,871.34$257,152,205.88$68,033.51
2024-07-23$10,438,790,540.90$470,562,153.73$67,597.75
2024-07-24$10,189,184,684.29$537,427,353.19$65,912.37
2024-07-25$10,097,988,658.52$340,833,914.95$65,344.38
2024-07-26$10,152,457,769.44$599,328,722.84$65,696.78
2024-07-27$10,489,422,460.31$310,168,545.39$67,924.06
2024-07-28$10,510,769,518.17$425,996,844.28$68,015.49
2024-07-29$10,530,807,108.21$168,901,405.07$68,161.44
2024-07-30$10,340,616,953.63$561,997,638.26$66,914.43
2024-07-31$10,232,025,276.22$387,588,328.16$66,167.83
2024-08-01$10,007,316,023.97$306,411,635.61$64,754.02
2024-08-02$10,093,658,020.41$523,066,470.58$65,307.40
2024-08-03$9,507,137,799.86$623,282,416.47$61,480.44
2024-08-04$9,388,001,699.07$426,906,527.03$60,775.62
2024-08-05$8,992,526,247.30$393,098,702.66$58,172.77
2024-08-06$8,371,815,221.83$1,311,822,234.63$54,091.55
2024-08-07$8,665,420,498.58$351,905,240.25$56,040.39
2024-08-08$8,520,024,963.17$412,715,343.78$55,058.33
2024-08-09$9,580,794,215.36$423,627,720.14$61,885.58
2024-08-10$9,397,486,981.88$336,164,435.97$60,857.51
2024-08-11$9,418,567,504.10$202,617,528.80$60,854.26
2024-08-12$9,090,587,691.84$316,608,440.68$58,802.00
2024-08-13$9,180,315,550.90$329,518,486.33$59,301.31
2024-08-14$9,348,532,226.44$267,013,265.01$60,564.43
2024-08-15$9,076,602,538.05$323,657,432.86$58,806.97
2024-08-16$8,883,638,947.43$303,077,805.77$57,585.07
2024-08-17$9,066,200,681.24$225,383,531.87$58,784.27
2024-08-18$9,145,021,618.01$105,144,951.77$59,336.36
2024-08-19$9,021,384,823.73$153,765,359.45$58,422.13
2024-08-20$9,158,512,318.06$216,080,258.46$59,465.09
2024-08-21$9,107,146,127.60$428,053,222.36$59,086.04
2024-08-22$9,419,489,517.14$275,129,585.68$61,108.73
2024-08-23$9,261,656,069.79$225,239,510.84$60,392.82
2024-08-24$9,803,025,056.24$403,539,604.81$63,846.10
2024-08-25$9,794,393,488.77$179,300,858.50$63,963.31
2024-08-26$9,837,789,627.44$172,729,505.35$64,143.22
2024-08-27$9,629,658,460.88$208,756,355.88$62,766.40
2024-08-28$9,134,825,702.08$252,668,316.45$59,538.94
2024-08-29$9,061,989,245.61$270,536,397.16$59,005.28
2024-08-30$9,098,206,849.80$153,063,221.31$59,323.81
2024-08-31$9,068,271,956.78$180,628,644.76$59,147.16
2024-09-01$9,038,434,204.61$59,520,877.09$58,950.39
2024-09-02$8,782,258,432.00$152,933,654.56$57,286.22
2024-09-03$9,054,379,645.61$143,935,588.73$59,138.89
2024-09-04$8,824,783,166.17$125,594,820.14$57,444.63
2024-09-05$8,864,945,768.74$227,871,469.60$57,869.48
2024-09-06$8,583,072,163.65$153,791,806.27$56,054.69
2024-09-07$8,248,934,724.84$364,348,847.77$53,814.17
2024-09-08$8,264,784,930.39$104,756,144.98$53,940.40
2024-09-09$8,406,182,633.25$104,323,290.52$54,773.54
2024-09-10$8,727,541,932.40$168,075,623.32$57,052.11
2024-09-11$8,801,910,040.83$112,477,435.52$57,559.78
2024-09-12$8,762,113,808.91$183,786,984.33$57,275.11
2024-09-13$8,892,040,537.39$188,469,214.66$58,109.18
2024-09-14$9,252,491,785.09$167,588,804.83$60,504.41
2024-09-15$9,176,193,720.17$89,140,878.41$59,997.67
2024-09-16$9,046,410,515.43$99,738,768.62$59,170.07
2024-09-17$8,898,467,494.39$117,873,388.30$58,199.60
2024-09-18$9,207,009,155.81$131,706,130.08$60,118.95
2024-09-19$9,367,846,751.79$181,396,359.96$61,326.68
2024-09-20$9,614,322,871.87$167,522,842.44$62,871.78
2024-09-21$9,660,405,503.49$145,781,641.23$63,163.75
2024-09-22$9,689,721,104.75$53,965,445.66$63,317.08
2024-09-23$9,704,741,523.38$97,543,234.19$63,451.91
2024-09-24$9,669,187,998.21$277,387,244.65$63,234.53
2024-09-25$9,822,623,056.94$223,059,192.53$64,233.46
2024-09-26$9,583,849,052.48$155,441,977.23$62,956.65
2024-09-27$9,928,881,529.95$146,122,737.18$64,913.73
2024-09-28$10,039,782,307.67$144,460,719.75$65,670.01
2024-09-29$10,053,243,427.82$78,198,584.05$65,665.67
2024-09-30$10,030,375,415.82$67,160,300.61$65,606.78
2024-10-01$9,615,569,832.37$268,396,402.33$63,082.39
2024-10-02$9,266,753,614.96$224,657,560.09$60,772.47
2024-10-03$9,210,720,656.50$220,406,860.03$60,560.84
2024-10-04$9,199,631,593.22$148,388,812.87$60,625.08
2024-10-05$9,399,575,241.58$147,259,185.09$62,033.62
2024-10-06$9,353,599,864.99$39,688,332.60$61,912.99
2024-10-07$9,464,638,574.64$45,111,724.80$62,573.03
2024-10-08$9,365,192,412.00$177,619,668.75$62,204.29
2024-10-09$9,336,966,985.75$119,139,142.00$62,047.46
2024-10-10$9,096,083,854.06$286,190,580.08$60,497.03
2024-10-11$9,032,584,075.90$211,133,802.20$60,104.50
2024-10-12$9,323,704,104.78$132,566,691.06$62,264.28
2024-10-13$9,452,659,977.28$76,562,831.41$63,109.13
2024-10-14$9,384,180,501.12$79,977,182.79$62,700.26
2024-10-15$9,883,172,071.76$339,005,291.79$66,007.93
2024-10-16$9,965,119,246.22$306,222,524.45$66,829.43
2024-10-17$10,053,893,180.37$196,855,937.51$67,530.16
2024-10-18$9,967,412,635.81$185,675,695.82$67,122.41
2024-10-19$10,037,397,186.40$232,893,082.50$68,257.98
2024-10-20$10,042,130,000.94$59,305,160.61$68,319.78
2024-10-21$10,127,097,041.87$145,984,617.76$68,902.19
2024-10-22$9,898,541,610.19$168,518,582.49$67,415.05
2024-10-23$9,880,909,162.80$144,503,702.12$67,261.21
2024-10-24$9,761,481,555.31$176,415,562.68$66,494.06
2024-10-25$9,998,625,890.45$136,253,540.25$68,031.90
2024-10-26$9,730,076,538.30$296,205,205.59$66,451.02
2024-10-27$9,842,497,037.82$178,958,778.94$66,987.37
2024-10-28$9,971,894,364.83$103,462,694.79$67,833.13
2024-10-29$10,246,203,980.71$199,857,156.94$69,728.23
2024-10-30$10,661,925,840.56$405,999,236.74$72,584.87
2024-10-31$10,613,284,062.14$261,945,631.82$72,300.61
2024-11-01$10,309,746,842.93$248,336,822.45$70,226.55
2024-11-02$10,180,506,342.15$232,607,968.30$69,405.28
2024-11-03$10,151,811,608.83$111,193,640.53$69,189.87
2024-11-04$10,085,394,428.62$196,551,139.99$68,752.91
2024-11-05$9,923,373,986.87$227,282,303.43$67,634.16
2024-11-06$10,158,741,669.67$220,307,208.77$69,228.38
2024-11-07$11,090,359,978.03$442,768,454.38$75,578.08
2024-11-08$11,126,665,300.13$408,467,230.93$75,831.39
2024-11-09$11,215,382,505.23$258,695,727.62$76,424.61
2024-11-10$11,251,566,028.90$225,333,513.54$76,288.80
2024-11-11$11,784,004,796.85$466,564,530.72$80,339.85
2024-11-12$12,932,453,562.74$683,441,310.11$88,368.57
2024-11-13$12,918,023,842.80$702,844,162.11$87,857.02
2024-11-14$13,253,056,217.99$436,877,886.31$90,286.14
2024-11-15$12,781,590,878.56$487,051,809.74$87,193.30
2024-11-16$13,317,285,233.31$341,100,794.64$90,793.83
2024-11-17$13,238,756,996.75$181,656,577.38$90,399.68
2024-11-18$13,160,508,056.54$175,716,817.67$89,671.27
2024-11-19$13,278,332,072.02$411,544,907.79$90,480.00
2024-11-20$13,448,043,018.97$541,461,862.36$91,979.79
2024-11-21$13,723,138,115.04$579,229,148.86$93,967.21
2024-11-22$14,348,651,650.44$908,229,676.87$98,205.95
2024-11-23$14,383,412,835.62$605,345,427.58$98,452.34
2024-11-24$14,220,165,861.12$702,168,721.98$97,399.74
2024-11-25$13,752,341,677.39$500,074,007.04$97,651.99
2024-11-26$13,146,069,589.17$777,011,082.93$93,338.37
2024-11-27$12,882,753,976.08$566,290,576.78$91,797.36
2024-11-28$13,452,089,438.79$643,046,006.40$95,905.19
2024-11-29$13,384,713,773.72$267,021,985.71$95,447.74
2024-11-30$13,627,384,723.84$353,687,519.33$97,208.18
2024-12-01$13,513,605,993.59$314,781,903.36$96,259.56
2024-12-02$13,398,281,581.56$242,761,181.19$96,983.22
2024-12-03$13,154,020,480.29$384,147,722.65$95,648.60
2024-12-04$13,181,649,512.13$426,092,007.90$95,627.50
2024-12-05$13,577,594,430.80$536,433,730.18$98,456.67
2024-12-06$13,285,640,207.69$1,063,935,644.84$96,706.00
2024-12-07$13,590,722,508.76$767,353,788.01$99,590.99
2024-12-08$13,613,268,159.84$210,056,545.06$99,665.14
2024-12-09$13,774,111,120.93$241,855,701.42$100,935.86
2024-12-10$13,249,463,290.07$860,524,095.63$97,166.26
2024-12-11$13,142,788,000.67$1,020,657,693.29$96,460.48
2024-12-12$13,714,753,906.40$959,703,901.60$100,792.42
2024-12-13$13,555,702,611.77$457,784,839.73$99,930.79
2024-12-14$13,701,006,570.35$346,622,031.22$100,998.05
2024-12-15$13,696,882,387.55$333,809,426.90$100,838.58
2024-12-16$14,168,464,655.60$338,230,317.85$104,002.28
2024-12-17$14,365,449,667.22$632,889,558.59$105,777.15
2024-12-18$14,385,877,081.71$415,902,936.57$105,714.55
2024-12-19$13,417,284,485.52$726,363,846.45$100,015.22
2024-12-20$13,088,300,322.42$786,762,976.19$97,559.83
2024-12-21$13,009,433,887.69$772,897,468.15$97,191.48
2024-12-22$12,960,213,422.99$269,156,495.66$96,940.48
2024-12-23$12,718,157,656.72$265,524,098.12$94,912.28
2024-12-24$12,649,524,059.79$443,977,211.44$94,483.90
2024-12-25$13,071,169,665.81$477,117,845.47$98,460.91
2024-12-26$13,139,843,528.69$298,382,022.26$98,933.87
2024-12-27$12,689,434,846.62$226,586,884.95$95,561.02
2024-12-28$12,534,270,910.49$435,177,586.18$94,369.02
2024-12-29$12,622,417,711.12$180,747,115.50$94,990.91
2024-12-30$12,451,617,111.55$226,837,108.05$93,856.93
2024-12-31$12,219,532,449.43$327,654,336.27$92,423.66
2025-01-01$12,349,396,714.89$314,224,052.48$93,406.76
2025-01-02$12,468,281,333.98$123,908,213.10$94,196.62
2025-01-03$12,773,992,340.54$291,957,107.62$96,461.56
2025-01-04$12,950,633,559.06$275,576,493.43$97,784.42
2025-01-05$12,983,126,171.22$201,636,299.35$98,046.82
2025-01-06$12,968,801,302.71$144,294,588.82$98,029.94
2025-01-07$13,436,246,735.89$245,504,162.01$101,202.58
2025-01-08$12,795,992,574.23$528,330,842.31$96,873.62
2025-01-09$12,541,291,221.70$422,587,650.24$94,887.16
2025-01-10$12,146,118,459.41$593,577,935.66$92,135.24
2025-01-11$12,478,856,717.75$369,753,413.31$94,648.03
2025-01-12$12,456,811,047.37$159,373,172.64$94,390.67
2025-01-13$12,446,866,329.41$115,030,208.89$94,453.66
2025-01-14$12,454,664,275.02$561,489,941.12$94,508.30
2025-01-15$12,685,573,527.99$425,712,156.98$96,230.46
2025-01-16$13,183,857,577.72$584,807,390.21$100,025.65
2025-01-17$13,070,809,326.35$515,903,856.29$99,712.01
2025-01-18$13,668,435,619.17$764,413,484.66$104,075.44
2025-01-19$13,651,478,230.16$507,856,206.91$104,100.81
2025-01-20$13,285,774,239.28$965,411,330.41$101,000.87
2025-01-21$13,196,932,739.73$1,726,719,041.81$102,037.48
2025-01-22$13,666,020,448.02$981,041,043.95$105,985.71
2025-01-23$13,418,307,038.19$573,044,529.16$103,672.63
2025-01-24$13,433,653,387.63$1,214,988,806.12$103,858.36
2025-01-25$13,513,183,160.99$482,247,115.60$104,496.79
2025-01-26$13,516,369,197.53$221,055,355.58$104,673.21
2025-01-27$13,258,805,026.79$206,905,503.02$102,523.74
2025-01-28$13,154,783,221.05$745,681,461.03$101,984.71
2025-01-29$13,045,728,068.99$515,522,551.94$101,051.40
2025-01-30$13,353,100,995.37$316,919,103.28$103,421.71
2025-01-31$13,480,877,662.93$546,257,057.06$104,378.22
2025-02-01$13,218,413,984.63$724,061,300.37$102,358.49
2025-02-02$12,997,558,521.25$437,346,576.15$100,620.16
2025-02-03$12,585,622,329.55$953,830,873.32$97,501.17
2025-02-04$13,114,739,521.35$1,240,079,635.09$101,511.81
2025-02-05$12,642,958,484.96$617,140,465.06$97,976.92
2025-02-06$12,446,961,626.75$359,553,718.88$96,513.21
2025-02-07$12,450,394,105.23$380,064,238.29$96,586.05
2025-02-08$12,443,154,888.22$810,947,016.54$96,328.52
2025-02-09$12,444,265,668.50$259,100,769.08$96,363.74
2025-02-10$12,436,998,191.01$344,204,609.59$96,305.82
2025-02-11$12,544,660,990.65$615,565,063.83$97,141.03
2025-02-12$12,353,168,074.35$335,585,051.63$95,623.18
2025-02-13$12,586,134,437.83$994,908,546.83$97,510.01
2025-02-14$12,462,695,638.41$612,782,914.58$96,509.28
2025-02-15$12,571,498,028.80$380,339,554.09$97,356.41
2025-02-16$12,561,300,058.89$100,787,073.75$97,301.03
2025-02-17$12,403,330,402.00$135,547,123.14$96,066.59
2025-02-18$12,363,801,054.38$334,849,889.12$95,754.31
2025-02-19$12,298,628,360.31$445,448,691.20$95,256.09
2025-02-20$12,445,106,884.13$213,868,766.86$96,382.38
2025-02-21$12,666,473,067.57$230,322,089.98$98,084.85
2025-02-22$12,374,051,043.39$499,030,347.85$95,851.53
2025-02-23$12,475,231,419.01$198,217,125.81$96,444.91
2025-02-24$12,420,359,233.10$312,642,237.94$96,245.75
2025-02-25$11,815,846,980.09$473,268,242.42$91,474.85
2025-02-26$11,446,740,323.13$864,398,536.88$88,615.62
2025-02-27$10,823,359,725.35$679,186,366.32$83,778.37
2025-02-28$10,922,354,207.08$452,755,228.31$84,578.53
2025-03-01$10,877,198,222.72$750,123,158.45$84,245.83
2025-03-02$11,070,581,250.16$225,839,318.80$85,726.21
2025-03-03$12,147,790,212.28$813,745,836.21$94,030.65
2025-03-04$11,149,828,453.91$740,533,616.23$86,094.90
2025-03-05$11,256,418,060.15$628,479,873.84$87,060.50
2025-03-06$11,674,281,972.92$356,767,511.94$90,487.68
2025-03-07$11,588,142,346.44$353,920,848.07$89,882.83
2025-03-08$11,191,085,684.06$533,938,560.77$86,592.82
2025-03-09$11,098,311,640.37$176,224,579.75$86,110.20
2025-03-10$10,357,046,914.38$331,148,788.72$80,518.54
2025-03-11$10,142,530,303.49$661,482,980.93$78,618.21
2025-03-12$10,645,072,858.45$487,019,029.64$82,575.13
2025-03-13$10,792,982,000.17$293,894,215.43$83,692.05
2025-03-14$10,451,895,351.68$272,646,944.62$81,053.01
2025-03-15$10,819,656,135.53$201,510,396.71$83,864.77
2025-03-16$10,865,375,947.85$79,552,206.67$84,234.49
2025-03-17$10,618,217,911.28$185,459,275.87$82,410.32
2025-03-18$10,814,153,824.84$268,512,426.09$83,864.04
2025-03-19$10,661,798,407.37$224,261,769.64$82,605.15
2025-03-20$11,161,001,266.46$271,176,546.14$86,603.32
2025-03-21$10,837,468,752.37$291,113,626.51$84,048.16
2025-03-22$10,825,642,961.86$165,289,396.50$83,966.04
2025-03-23$10,776,232,000.16$61,525,783.78$83,648.61
2025-03-24$11,052,779,803.57$90,659,181.19$85,692.97
2025-03-25$11,229,338,307.86$230,633,738.25$87,083.08
2025-03-26$11,254,857,483.86$282,380,063.73$87,334.08
2025-03-27$11,192,598,228.83$237,533,337.27$86,813.11
2025-03-28$11,228,969,901.64$194,665,507.35$87,113.67
2025-03-29$10,858,616,407.89$303,955,923.52$84,256.94
2025-03-30$10,627,278,828.01$134,982,157.05$82,498.04
2025-03-31$10,585,513,922.83$101,466,867.23$82,099.79
2025-04-01$10,615,445,064.00$211,033,694.41$82,381.30
2025-04-02$10,987,710,947.83$178,246,713.87$85,140.85
2025-04-03$10,624,016,441.50$301,255,397.93$82,414.48
2025-04-04$10,705,355,045.87$275,563,812.19$82,901.08
2025-04-05$10,799,702,833.73$328,714,300.08$83,746.18
2025-04-06$10,725,260,426.63$260,421,993.37$83,403.04
2025-04-07$10,047,905,653.73$443,956,212.98$78,059.09
2025-04-08$10,242,340,224.69$740,990,099.70$79,084.77
2025-04-09$9,836,281,700.71$319,235,973.39$76,228.71
2025-04-10$10,647,403,471.14$658,311,312.66$82,558.18
2025-04-11$10,254,482,413.09$404,225,869.95$79,566.56
2025-04-12$10,735,644,995.41$371,365,375.73$83,373.82
2025-04-13$10,982,378,318.10$279,155,866.66$85,185.46
2025-04-14$10,768,764,320.60$293,991,314.37$83,563.88
2025-04-15$10,871,683,993.94$471,029,087.83$84,381.47
2025-04-16$10,768,587,816.13$219,523,276.11$83,492.83
2025-04-17$10,853,239,069.31$292,046,670.00$84,164.31
2025-04-18$10,934,064,571.51$223,601,614.47$84,768.15
2025-04-19$10,883,113,161.17$92,779,443.00$84,486.24
2025-04-20$10,945,949,451.64$112,243,100.56$84,979.52
2025-04-21$10,961,457,761.92$79,810,346.84$85,016.12
2025-04-22$11,231,796,018.06$238,683,119.81$87,325.33
2025-04-23$12,045,454,201.08$345,331,229.92$93,444.15
2025-04-24$12,044,901,602.90$373,547,102.24$93,525.00
2025-04-25$12,080,548,938.46$214,106,667.77$93,791.78
2025-04-26$12,207,538,836.16$242,523,125.83$94,764.69
2025-04-27$12,200,091,635.03$156,510,419.24$94,657.71
2025-04-28$12,076,839,623.89$112,946,895.81$93,762.43
2025-04-29$12,228,532,082.22$245,810,204.95$94,905.22
2025-04-30$12,106,530,402.46$187,834,226.90$94,139.99
2025-05-01$12,122,664,772.70$231,318,186.83$94,103.95
2025-05-02$12,386,288,569.97$221,234,134.08$96,197.64
2025-05-03$12,466,147,450.25$168,497,361.53$96,783.40
2025-05-04$12,342,625,219.05$101,967,510.31$95,817.19
2025-05-05$12,126,888,055.02$178,320,163.81$94,177.75
2025-05-06$12,217,404,330.09$241,932,910.81$94,859.35
2025-05-07$12,448,014,219.68$249,852,723.16$96,667.05
2025-05-08$12,473,674,464.75$254,534,775.84$96,841.63
2025-05-09$13,266,294,434.12$530,222,872.03$102,953.47
2025-05-10$13,239,634,969.15$374,509,661.24$102,862.68
2025-05-11$13,443,867,761.09$311,058,588.09$104,365.74
2025-05-12$13,388,657,368.60$293,703,914.55$103,956.63
2025-05-13$13,268,632,027.20$382,054,995.57$103,006.58
2025-05-14$13,438,891,152.87$398,419,850.20$104,027.60
2025-05-15$13,309,643,899.84$294,379,756.10$103,322.54
2025-05-16$13,328,271,762.25$323,518,386.44$103,538.56
2025-05-17$13,329,742,774.59$252,619,187.09$103,475.37
2025-05-18$13,269,990,658.27$134,325,840.38$103,069.84
2025-05-19$13,636,535,879.15$289,794,133.12$105,851.04
2025-05-20$13,588,755,240.96$456,614,238.46$105,489.92
2025-05-21$13,746,268,646.49$371,723,149.77$106,438.23
2025-05-22$14,093,004,709.25$548,613,724.98$109,465.84
2025-05-23$14,320,387,093.44$437,874,964.19$111,202.74
2025-05-24$13,851,867,710.95$447,055,664.28$107,249.81
2025-05-25$13,864,044,188.84$217,316,669.97$107,637.71
2025-05-26$13,991,139,936.32$204,816,754.88$108,614.25
2025-05-27$14,043,465,655.74$188,186,771.84$109,004.30
2025-05-28$14,015,164,309.23$327,454,123.72$109,063.05
2025-05-29$13,876,815,661.84$200,869,967.07$107,806.88
2025-05-30$13,587,737,099.91$331,583,043.12$105,498.39
2025-05-31$13,389,691,617.56$301,221,396.52$103,841.23
2025-06-01$13,491,263,855.14$161,276,950.48$104,740.19
2025-06-02$13,616,535,451.20$145,670,172.65$105,516.51
2025-06-03$13,638,986,243.59$205,111,039.14$105,857.71
2025-06-04$13,575,984,070.87$208,800,928.18$105,369.71
2025-06-05$13,480,199,618.65$127,280,828.37$104,647.96
2025-06-06$13,097,739,552.85$342,776,074.27$101,686.53
2025-06-07$13,459,981,006.75$252,522,806.95$104,485.46
2025-06-08$13,617,865,495.02$106,949,207.39$105,676.88
2025-06-09$13,587,837,494.80$84,022,796.04$105,489.29
2025-06-10$14,179,134,008.94$278,296,654.56$110,054.26
2025-06-11$14,195,012,900.68$250,369,881.60$110,266.39
2025-06-12$13,986,018,029.74$186,839,712.50$108,580.94
2025-06-13$13,648,919,222.64$208,950,302.75$105,877.79
2025-06-14$13,650,955,806.18$317,584,084.52$105,966.13
2025-06-15$13,586,555,690.13$105,872,431.21$105,418.57
2025-06-16$13,587,792,650.75$95,603,509.32$105,441.49
2025-06-17$13,801,147,923.04$239,400,209.45$106,994.38
2025-06-18$13,491,078,595.16$321,468,590.85$104,716.58
2025-06-19$13,494,437,015.09$229,226,162.26$104,798.94
2025-06-20$13,477,164,768.98$89,799,056.98$104,610.10
2025-06-21$13,309,335,610.72$236,579,766.85$103,266.32
2025-06-22$13,035,761,560.20$206,814,086.75$101,414.44
2025-06-23$12,967,294,030.62$378,553,031.92$100,759.59
2025-06-24$13,578,847,595.09$408,427,791.83$105,359.56
2025-06-25$13,669,710,789.74$186,819,104.92$105,999.16
2025-06-26$13,808,399,726.12$234,367,817.37$107,199.80
2025-06-27$13,765,927,383.06$211,534,622.14$106,797.57
2025-06-28$13,784,003,338.68$153,216,511.62$106,985.36
2025-06-29$13,814,402,986.62$52,922,432.24$107,183.80
2025-06-30$13,955,982,863.27$125,213,359.35$108,311.20
2025-07-01$13,793,155,187.39$167,692,139.38$107,038.49
2025-07-02$13,607,456,345.12$160,050,581.48$105,595.01
2025-07-03$14,014,052,107.15$243,878,099.02$108,744.11
2025-07-04$14,112,623,998.21$255,511,688.36$109,555.79
2025-07-05$13,903,781,768.98$194,643,256.03$107,892.81
2025-07-06$13,936,815,395.13$70,263,069.73$108,158.43
2025-07-07$14,075,843,644.80$113,484,310.16$109,230.27
2025-07-08$13,948,961,483.44$169,942,704.66$108,222.00
2025-07-09$14,030,886,739.86$147,046,668.63$108,892.42
2025-07-10$14,181,226,262.24$180,592,012.85$110,039.08

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $117,073.00$11,852,109
DexalotWBTC/USDC $117,843.00$3,491,841
Vertex (Spot)WBTC/USDC $116,131.00$5,826,097
MEXCWBTC/USDT $117,653.00$9,499,459
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $117,739.00$31,247,204
BitgetWBTC/USDT $117,866.00$7,528,673
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,341.00$15,560,580
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$15,606,535
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$14,963,008
TokpieDAF/WBTC $117,799.00$198,688
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,749.00$13,012,853
TokpieWBTC/USDT $117,061.00$2,641,513
TokpieBNB/WBTC $117,799.00$372,899
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,335.00$5,142,278
MEXCWBTC/BTC $117,659.00$1,864,030
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,496.00$4,603,387
BitunixWBTC/USDT $117,755.00$1,057,342
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,225.00$3,342,442
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$2,011,849
BinanceWBTC/ETH $117,540.00$58,621
TokpieETH/WBTC $117,799.00$352,588
TokpieGEM/WBTC $117,799.00$31,151
GateWBTC/USDT $117,538.00$450,314
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $117,486.00$860,765
TokpieCAKE/WBTC $117,799.00$88,683
OKXWBTC/USDT $116,487.00$81,177
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$331,090
PhemexWBTC/USDT $117,565.00$24,086
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,335.00$187,545
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,341.00$76,451
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,335.00$78,257
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,806.00$48,988
KrakenWBTC/EUR $116,732.00$46,200
KrakenWBTC/USD $117,479.00$37,178
Sushiswap0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,928.00$13,715
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,560.00$11,395
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$6,659
Crypto.com ExchangeWBTC/USD $116,951.00$1,462
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $116,705.00$3,989
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,335.00$2,016
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $116,618.00$1,081
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $117,160.00$488
BinanceWBTC/BTC $117,796.00$24,656,919
TokoCryptoWBTC/BTC $117,748.00$13
PionexWBTC/BTC $117,443.00$95,465
DigiFinexWBTC/BTC $117,857.00$496,260
AzbitWBTC/USDT $117,176.00$1,222,561
BybitWBTC/BTC $117,771.00$612,144
BitrueWBTC/BTC $117,420.00$4,981,629
AzbitWBTC/ETH $117,399.00$1,022,980
QMallWBTC/ETH $117,818.00$158,900
BingXWBTC/USDT $117,754.00$157,541
OKXWBTC/BTC $117,950.00$150,857
CEX.IOWBTC/BTC $117,492.00$3,004
CoinExWBTC/BTC $117,635.00$14,257
KrakenWBTC/XBT $116,630.00$888,992
QMallWBTC/BTC $117,668.00$917,688
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,335.00$2,824,889
FMFW.ioWBTC/BTC $117,746.00$225,031
CoinTRWBTC/USDT $117,624.00$159,610
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,806.00$951,191
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,812.00$1,110,238
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,812.00$821,636
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,806.00$748,067
BitMartWBTC/USDT $117,621.00$99,249
BybitWBTC/USDT $117,438.00$73,939
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,017.00$474,093
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,299.00$457,016
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,865.00$428,060
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,812.00$583,434
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,806.00$440,319
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,861.00$427,017
TokenizeWBTC/BTC $115,989.00$1,945,123
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$339,963
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,563.00$220,572
CoinTRWBTC/TRY $117,533.00$115,893
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,812.00$139,404
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,891.00$29,239
Uniswap V4 (Ethereum)0XD0D56273290D339AAF1417D9BFA1BB8CFE8A0933/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,550.00$66,720
KuCoinWBTC/USDT $116,390.00$19,880
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,945.00$44,442
Bancor (V3)WBTC/BNT $116,723.00$14,093
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,005.00$17,810
Bancor (V2)WBTC/BNT $94,204.00$29,516
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,806.00$7,227
CEX.IOWBTC/USD $118,118.00$23
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,563.00$22,429
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,011.00$22,450
Uniswap V3 (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,004.00$9,217
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $117,058.00$20,590
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,706.00$18,641
CEX.IOWBTC/USDT $116,911.00$50
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,806.00$1,742
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $116,991.00$14,227
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,856.00$8,658
KuCoinWBTC/BTC $116,992.00$5,998
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,096.00$9,017
Uniswap V3 (Ethereum)0X0B498FF89709D3838A063F1DFA463091F9801C2B/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,335.00$9,475
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,011.00$1,032
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $116,600.00$7,814

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,856.00
4.08%
ETH
$2,983.77
1.86%
XRP
$2.87
2.65%
USDT
$1.000
0.01%
BNB
$680.06
3.43%
SOL
$159.09
4.57%
USDC
$1.000
0.01%
DOGE
$0.193
5.67%
TRX
$0.297
1.45%
STETH
$2,978.78
1.96%
ADA
$0.723
3.15%
HYPE
$47.21
2.4%
WBTC
$116,578.00
4.09%
XLM
$0.459
0.59%
SUI
$3.93
0.8%
WSTETH
$3,591.23
2.2%
LINK
$15.31
5.87%
HBAR
$0.229
4.29%
BCH
$487.05
4.89%
AVAX
$20.97
3.27%
LEO
$9.01
0.08%
WEETH
$3,190.51
2.13%
SHIB
$0.00001296
5.43%
TON
$2.99
1.46%
WETH
$2,983.89
1.92%