• Cryptos 17663
  • Exchanges 1316
  • Market Cap $3.74T 6.77%
  • 24h Vol $216.51B
  • Dominance BTC 62.6% ETH 9.7%

Tether Live Price Update & Market Capitalization

Tether USDT #4

$1.000 0.02% (1d)

Market Overview

Tether current market price is $1.000 with a 24 hour trading volume of $134.71B. The total available supply of Tether is 159.89B USDT. It has secured Rank 4 in the cryptocurrency market with a marketcap of $159.86B. The USDT price is 0% down in the last one hour.


The high price of the Tether is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Rank

4

Tether Price

$1.000

Market Cap

$159.86B 0.2%

Fully Diluted Valuation

$159.86B

Trading Volume(24h)

$134.71B

Circulating Supply

159.89B USDT

Total Supply

159.89B USDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.32 24.43%
24 Jul 2018

All-time Low

$0.573 74.64%
02 Mar 2015

Cryptocurrency Tether Calculator

Want to convert more cryptocurrencies?

Tether Price Chart

1h

0%

24h

0.02%

7d

0.02%

14d

0.05%

30d

0.03%

60d

0.05%

200d

0.09%

1y

0.04%

Tether Historical Data

Historical data of Tether past 365 days.

DateMarket CapVolumeClose
2024-07-03$112,645,772,763.98$29,248,876,616.08$1.00
2024-07-04$112,523,154,794.54$44,663,234,633.41$1.00
2024-07-05$112,519,507,193.84$35,681,450,036.45$1.00
2024-07-06$112,325,747,935.36$80,934,563,648.51$1.00
2024-07-07$112,196,036,454.30$35,981,770,145.66$1.00
2024-07-08$112,126,783,690.46$35,256,610,769.93$1.00
2024-07-09$112,172,989,929.68$55,950,042,632.39$1.00
2024-07-10$112,264,962,394.15$41,841,228,111.97$1.00
2024-07-11$112,278,208,909.22$36,615,722,884.28$1.00
2024-07-12$112,437,835,804.60$44,417,474,762.10$1.00
2024-07-13$112,412,688,005.05$23,344,084,129.81$1.00
2024-07-14$112,432,522,893.07$24,841,806,279.44$1.00
2024-07-15$112,493,950,291.56$34,298,224,466.33$1.00
2024-07-16$112,632,082,133.03$52,254,437,490.47$1.00
2024-07-17$113,054,223,093.64$42,777,376,777.16$1.00
2024-07-18$113,208,033,785.78$47,999,369,412.39$1.00
2024-07-19$113,573,131,359.29$39,289,247,477.08$1.00
2024-07-20$113,747,016,526.27$50,719,521,972.03$1.00
2024-07-21$113,925,014,705.46$30,224,251,985.55$1.00
2024-07-22$114,040,029,468.19$42,649,591,757.95$1.00
2024-07-23$114,112,099,009.78$38,644,015,908.26$1.00
2024-07-24$114,269,399,245.48$62,065,120,316.85$1.00
2024-07-25$114,419,293,392.97$46,390,952,217.88$1.00
2024-07-26$114,381,082,813.51$46,497,263,779.15$1.00
2024-07-27$114,301,106,013.44$44,904,571,679.15$1.00
2024-07-28$114,323,274,523.12$40,127,656,217.78$1.00
2024-07-29$114,436,762,854.20$26,841,500,104.99$1.00
2024-07-30$114,423,843,424.01$57,812,247,155.52$1.00
2024-07-31$114,429,758,402.70$25,410,424,388.07$1.00
2024-08-01$114,343,128,199.70$46,112,131,810.02$1.00
2024-08-02$114,422,514,458.41$52,804,343,957.45$1.00
2024-08-03$114,339,047,195.48$53,556,320,077.21$1.00
2024-08-04$114,467,573,236.04$42,795,668,912.56$1.00
2024-08-05$114,321,354,116.66$31,708,905,886.72$1.00
2024-08-06$114,273,868,572.98$142,007,528,296.11$1.00
2024-08-07$114,449,569,879.83$77,801,860,523.49$1.00
2024-08-08$114,697,495,372.17$67,657,578,689.02$1.00
2024-08-09$114,970,432,933.56$58,004,219,782.41$1.00
2024-08-10$115,453,319,573.64$47,994,841,969.54$1.00
2024-08-11$115,682,732,676.35$23,762,254,605.21$1.00
2024-08-12$115,569,651,109.11$36,552,652,812.04$1.00
2024-08-13$115,615,435,596.81$54,903,256,228.77$1.00
2024-08-14$115,768,698,244.91$47,503,291,528.02$1.00
2024-08-15$116,190,571,128.31$47,621,751,537.92$1.00
2024-08-16$116,521,301,017.54$47,577,105,225.77$1.00
2024-08-17$116,732,851,982.28$43,714,130,658.04$1.00
2024-08-18$116,866,602,270.81$15,180,842,043.12$1.00
2024-08-19$116,739,857,897.37$29,075,460,609.88$1.00
2024-08-20$117,015,270,220.48$37,748,045,857.83$1.00
2024-08-21$116,980,055,140.24$44,677,155,509.47$1.00
2024-08-22$117,370,235,101.16$43,451,629,655.00$1.00
2024-08-23$117,411,769,439.63$39,760,183,764.49$1.00
2024-08-24$117,853,361,164.52$45,892,281,337.96$1.00
2024-08-25$117,976,041,920.30$40,007,652,022.97$1.00
2024-08-26$117,925,656,123.99$33,123,507,245.21$1.00
2024-08-27$117,869,723,009.11$42,087,551,883.18$1.00
2024-08-28$117,955,490,801.03$59,445,193,965.26$1.00
2024-08-29$118,135,731,907.64$46,053,881,610.63$1.00
2024-08-30$118,172,891,314.81$47,011,640,323.28$1.00
2024-08-31$118,222,000,180.63$48,813,887,050.42$1.00
2024-09-01$118,230,433,723.71$20,769,126,182.81$1.00
2024-09-02$118,295,677,077.49$29,488,213,878.95$1.00
2024-09-03$118,015,323,883.80$42,068,207,224.33$1.00
2024-09-04$117,932,307,878.34$33,084,781,732.40$1.00
2024-09-05$118,074,249,578.67$41,088,575,111.38$1.00
2024-09-06$118,124,553,014.57$40,416,688,203.03$1.00
2024-09-07$118,197,461,602.93$69,223,960,493.44$1.00
2024-09-08$118,192,306,888.51$29,962,549,103.34$1.00
2024-09-09$118,097,524,596.75$28,203,740,261.76$1.00
2024-09-10$118,169,308,693.41$51,279,937,261.61$1.00
2024-09-11$118,369,979,986.93$39,791,627,344.81$1.00
2024-09-12$118,453,823,970.22$46,892,204,688.59$1.00
2024-09-13$118,400,065,870.79$45,211,119,836.10$1.00
2024-09-14$118,715,373,464.87$47,234,088,508.70$1.00
2024-09-15$118,621,353,590.59$23,864,442,250.99$1.00
2024-09-16$118,802,612,881.71$29,435,832,527.40$1.00
2024-09-17$118,588,812,120.92$49,170,855,406.55$1.00
2024-09-18$118,718,182,140.33$49,764,092,454.58$1.00
2024-09-19$118,956,816,677.98$58,478,204,684.65$1.00
2024-09-20$118,889,277,623.86$56,647,759,491.82$1.00
2024-09-21$119,089,506,174.47$54,981,143,266.32$1.00
2024-09-22$119,131,553,251.09$26,859,488,672.77$1.00
2024-09-23$119,142,486,489.03$36,455,606,046.65$1.00
2024-09-24$119,225,487,097.91$49,208,868,070.45$1.00
2024-09-25$119,245,380,622.48$53,159,917,923.67$1.00
2024-09-26$119,330,816,979.42$45,836,124,175.46$1.00
2024-09-27$119,333,889,219.38$61,999,678,365.98$1.00
2024-09-28$119,481,674,680.35$39,597,334,324.45$1.00
2024-09-29$119,646,728,684.20$23,897,751,076.79$1.00
2024-09-30$119,508,803,828.78$35,197,506,321.45$1.00
2024-10-01$119,716,177,650.74$60,217,311,693.00$1.00
2024-10-02$119,609,196,026.14$87,688,709,413.83$1.00
2024-10-03$119,655,789,008.59$60,786,660,023.59$1.00
2024-10-04$119,618,717,248.59$55,159,237,990.38$1.00
2024-10-05$119,681,714,324.83$50,019,501,599.91$1.00
2024-10-06$119,652,656,652.73$23,370,706,989.01$1.00
2024-10-07$119,669,524,233.95$26,588,165,980.29$1.00
2024-10-08$119,569,474,088.65$59,409,592,888.75$1.00
2024-10-09$119,776,998,408.91$49,101,403,616.27$1.00
2024-10-10$119,679,537,184.36$48,611,128,629.77$1.00
2024-10-11$119,777,751,851.08$48,430,598,134.99$1.00
2024-10-12$119,747,722,936.46$20,888,826,245.92$1.00
2024-10-13$119,707,496,291.21$31,967,439,285.79$1.00
2024-10-14$119,657,519,421.44$22,821,596,027.18$1.00
2024-10-15$119,667,247,527.34$66,137,470,413.86$1.00
2024-10-16$119,650,361,572.08$73,364,065,302.36$1.00
2024-10-17$120,006,109,540.47$44,197,297,539.52$1.00
2024-10-18$119,910,642,015.28$51,572,077,913.46$1.00
2024-10-19$120,052,034,495.12$52,405,473,184.73$1.00
2024-10-20$120,177,060,289.75$28,024,840,566.19$1.00
2024-10-21$120,123,290,869.17$38,717,393,907.31$1.00
2024-10-22$120,095,701,605.95$62,357,019,646.90$1.00
2024-10-23$120,135,980,593.75$31,706,143,249.01$1.00
2024-10-24$120,077,639,690.60$48,134,275,136.63$1.00
2024-10-25$120,184,820,843.09$42,729,662,207.91$1.00
2024-10-26$120,198,309,352.32$50,837,706,477.39$1.00
2024-10-27$120,156,501,578.10$33,455,148,036.10$1.00
2024-10-28$120,167,153,594.80$22,631,845,269.38$1.00
2024-10-29$120,257,080,604.68$40,171,891,367.51$1.00
2024-10-30$120,283,099,302.94$65,278,073,855.81$1.00
2024-10-31$120,380,626,619.28$42,080,806,114.62$1.00
2024-11-01$120,310,238,338.41$43,300,832,619.28$1.00
2024-11-02$120,499,892,247.13$38,751,873,734.59$1.00
2024-11-03$120,582,062,352.81$27,643,263,706.76$1.00
2024-11-04$120,558,702,453.77$34,026,150,128.96$1.00
2024-11-05$120,559,253,143.74$28,066,602,615.55$1.00
2024-11-06$120,495,287,631.16$47,239,483,453.22$1.00
2024-11-07$120,569,183,708.41$178,283,221,026.58$1.00
2024-11-08$121,416,253,099.49$76,058,526,854.04$1.00
2024-11-09$122,101,847,599.67$98,560,510,215.53$1.00
2024-11-10$123,117,662,749.10$45,560,607,517.54$1.00
2024-11-11$123,305,965,711.27$107,056,136,602.56$1.00
2024-11-12$123,439,410,311.05$124,632,278,607.84$1.00
2024-11-13$124,190,644,181.51$217,133,392,780.08$1.00
2024-11-14$125,430,181,336.16$171,706,706,549.44$1.00
2024-11-15$126,533,887,132.10$148,154,135,516.81$1.00
2024-11-16$127,151,623,616.04$119,264,508,722.00$1.00
2024-11-17$127,465,547,033.03$82,051,719,090.86$1.00
2024-11-18$127,602,287,394.91$76,083,860,958.87$1.00
2024-11-19$127,577,408,162.88$113,927,266,508.97$1.00
2024-11-20$128,303,147,970.07$98,917,931,261.55$1.00
2024-11-21$128,885,876,888.26$129,557,530,378.35$1.00
2024-11-22$130,280,329,430.75$180,000,040,412.95$1.00
2024-11-23$130,897,757,312.23$95,685,548,229.43$1.00
2024-11-24$132,159,353,228.18$153,847,108,807.71$1.00
2024-11-25$132,644,503,423.38$115,337,268,196.30$1.00
2024-11-26$132,518,468,961.07$90,732,899,136.80$1.00
2024-11-27$132,798,534,022.59$67,693,342,974.10$1.00
2024-11-28$132,817,280,337.89$116,691,552,340.30$1.00
2024-11-29$133,087,959,435.63$66,067,608,068.87$1.00
2024-11-30$133,558,624,671.06$88,874,567,272.31$1.00
2024-12-01$134,096,975,603.89$50,885,084,855.27$1.00
2024-12-02$134,142,995,569.32$80,558,188,470.11$1.00
2024-12-03$134,233,284,629.70$176,841,026,822.35$1.00
2024-12-04$134,792,339,935.28$135,729,011,044.19$1.00
2024-12-05$135,115,109,896.89$186,541,632,819.86$1.00
2024-12-06$136,102,059,296.97$190,605,073,529.60$1.00
2024-12-07$136,854,657,753.23$197,498,369,267.86$1.00
2024-12-08$137,612,057,919.26$82,171,187,567.00$1.00
2024-12-09$138,155,979,444.83$34,229,938,209.93$1.00
2024-12-10$138,058,530,450.22$253,831,680,628.17$1.00
2024-12-11$138,406,600,567.98$179,742,544,933.82$1.00
2024-12-12$138,607,890,909.80$120,013,151,819.36$1.00
2024-12-13$139,723,319,629.38$173,042,801,024.77$1.00
2024-12-14$140,114,634,837.75$69,554,548,801.58$1.00
2024-12-15$140,087,294,966.58$55,367,072,508.78$1.00
2024-12-16$140,272,958,832.97$61,468,720,138.19$1.00
2024-12-17$140,528,755,312.63$87,747,920,704.84$1.00
2024-12-18$140,386,804,952.99$152,087,293,971.93$1.00
2024-12-19$140,430,126,428.06$179,495,891,776.38$1.00
2024-12-20$140,458,454,546.44$201,148,097,623.59$1.00
2024-12-21$140,552,909,215.90$233,237,052,247.36$1.00
2024-12-22$139,878,963,807.56$89,781,049,574.57$1.00
2024-12-23$139,768,365,159.79$89,743,263,390.16$1.00
2024-12-24$139,687,775,563.41$53,549,848,855.22$1.00
2024-12-25$139,770,106,592.93$72,929,065,754.79$1.00
2024-12-26$139,410,953,421.89$37,945,143,605.27$1.00
2024-12-27$139,269,166,726.25$36,843,520,666.36$1.00
2024-12-28$139,333,855,881.23$39,758,209,005.76$1.00
2024-12-29$138,807,977,384.18$37,757,910,172.81$1.00
2024-12-30$138,773,516,095.79$33,199,879,383.34$1.00
2024-12-31$138,763,094,692.87$54,812,724,272.13$1.00
2025-01-01$137,550,314,628.77$36,838,650,451.75$1.00
2025-01-02$137,101,703,969.68$40,471,504,342.77$1.00
2025-01-03$137,331,887,471.72$49,525,123,384.15$1.00
2025-01-04$137,192,105,753.94$34,085,288,364.63$1.00
2025-01-05$137,305,566,064.11$50,571,772,403.13$1.00
2025-01-06$137,240,062,369.61$20,270,922,991.29$1.00
2025-01-07$137,371,602,393.88$79,154,541,309.94$1.00
2025-01-08$137,502,913,758.37$93,469,343,305.21$1.00
2025-01-09$137,461,689,717.54$69,591,107,758.69$1.00
2025-01-10$137,595,836,948.89$54,032,151,033.77$1.00
2025-01-11$137,418,015,532.90$62,644,319,852.46$1.00
2025-01-12$137,395,276,170.75$17,149,577,217.57$1.00
2025-01-13$137,382,338,700.10$24,357,393,366.68$1.00
2025-01-14$137,394,435,422.15$75,451,342,361.35$1.00
2025-01-15$137,195,233,890.83$33,446,203,414.10$1.00
2025-01-16$137,263,267,034.77$43,796,290,004.09$1.00
2025-01-17$137,434,718,566.13$91,186,780,198.79$1.00
2025-01-18$137,507,965,857.70$106,678,554,306.54$1.00
2025-01-19$138,145,243,969.68$82,865,115,330.62$1.00
2025-01-20$138,173,327,027.94$90,155,811,922.73$1.00
2025-01-21$138,226,656,229.27$168,203,810,372.10$1.00
2025-01-22$138,435,059,655.90$154,344,389,866.73$1.00
2025-01-23$138,481,119,469.82$81,124,497,531.66$1.00
2025-01-24$138,637,964,407.12$68,954,360,645.65$1.00
2025-01-25$138,927,558,447.45$60,417,931,890.00$1.00
2025-01-26$139,306,836,020.22$51,487,599,863.99$1.00
2025-01-27$139,277,496,559.43$41,343,716,259.07$1.00
2025-01-28$139,318,143,035.09$146,155,484,109.02$1.00
2025-01-29$139,372,570,195.07$44,535,765,060.26$1.00
2025-01-30$139,467,738,720.50$40,539,846,974.19$1.00
2025-01-31$139,418,116,247.96$68,844,109,104.64$1.00
2025-02-01$139,356,518,750.79$40,096,077,774.40$1.00
2025-02-02$139,369,659,734.76$57,098,736,967.34$1.00
2025-02-03$139,351,770,066.64$128,425,896,169.37$1.00
2025-02-04$139,544,931,369.57$156,299,136,697.14$1.00
2025-02-05$140,514,899,916.91$137,803,781,202.57$1.00
2025-02-06$141,393,478,723.38$75,496,129,236.42$1.00
2025-02-07$141,177,790,732.95$43,782,565,748.39$1.00
2025-02-08$141,383,107,623.16$67,649,158,385.76$1.00
2025-02-09$141,672,006,081.74$37,460,704,248.55$1.00
2025-02-10$141,758,176,744.57$25,293,629,177.69$1.00
2025-02-11$141,642,107,463.36$70,618,968,971.16$1.00
2025-02-12$141,857,240,927.29$62,048,982,342.18$1.00
2025-02-13$141,956,769,708.81$80,979,579,418.19$1.00
2025-02-14$141,936,184,424.39$68,757,439,395.32$1.00
2025-02-15$141,813,941,006.74$65,601,941,691.83$1.00
2025-02-16$142,018,214,890.94$18,352,736,042.65$1.00
2025-02-17$142,003,722,086.24$20,518,003,415.69$1.00
2025-02-18$141,988,528,416.98$40,450,155,446.50$1.00
2025-02-19$141,678,398,891.66$42,466,437,306.62$1.00
2025-02-20$141,765,245,323.66$33,886,007,083.64$1.00
2025-02-21$141,802,180,650.48$40,959,700,762.54$1.00
2025-02-22$142,128,586,355.20$74,752,636,506.46$1.00
2025-02-23$142,498,638,055.94$21,285,903,563.40$1.00
2025-02-24$142,488,385,786.81$44,740,551,336.25$1.00
2025-02-25$142,374,840,343.82$41,005,250,631.10$1.00
2025-02-26$142,189,635,187.18$154,655,515,375.20$1.00
2025-02-27$141,898,152,624.95$66,525,186,547.40$1.00
2025-02-28$142,167,939,695.38$84,453,426,203.45$1.00
2025-03-01$142,108,250,750.89$134,454,258,882.45$1.00
2025-03-02$142,135,831,908.09$30,391,020,535.83$1.00
2025-03-03$142,426,333,596.41$118,844,696,450.29$1.00
2025-03-04$142,328,281,738.85$115,530,850,087.85$1.00
2025-03-05$142,475,945,352.80$57,707,010,774.52$1.00
2025-03-06$142,492,309,523.23$75,472,088,771.69$1.00
2025-03-07$142,721,064,979.14$70,145,131,218.13$1.00
2025-03-08$142,738,486,120.29$84,498,960,610.03$1.00
2025-03-09$142,753,630,869.78$30,624,007,283.47$1.00
2025-03-10$142,755,060,054.89$24,874,890,883.47$1.00
2025-03-11$142,841,784,938.59$90,500,347,848.33$1.00
2025-03-12$142,958,096,810.71$58,533,426,832.40$1.00
2025-03-13$143,145,003,460.77$68,004,292,098.97$1.00
2025-03-14$143,278,843,107.77$26,489,697,447.41$1.00
2025-03-15$143,347,227,007.29$49,116,318,433.28$1.00
2025-03-16$143,467,739,230.27$15,396,148,231.75$1.00
2025-03-17$143,450,696,223.54$22,108,346,326.60$1.00
2025-03-18$143,455,184,183.75$43,666,125,921.68$1.00
2025-03-19$143,397,059,107.19$43,755,364,134.54$1.00
2025-03-20$143,469,384,429.61$43,614,558,733.97$1.00
2025-03-21$143,567,858,626.63$25,495,053,763.28$1.00
2025-03-22$143,474,442,014.97$35,162,222,977.73$1.00
2025-03-23$143,463,333,939.10$21,507,227,933.19$1.00
2025-03-24$143,482,457,552.84$17,685,268,960.55$1.00
2025-03-25$143,511,834,088.14$40,546,340,110.56$1.00
2025-03-26$143,802,306,843.42$23,331,566,177.13$1.00
2025-03-27$144,028,219,833.30$42,332,574,819.81$1.00
2025-03-28$144,133,880,049.62$24,917,132,264.74$1.00
2025-03-29$144,112,246,172.76$56,191,378,011.63$1.00
2025-03-30$144,134,977,946.60$23,298,202,196.67$1.00
2025-03-31$144,151,836,208.79$20,608,548,805.26$1.00
2025-04-01$143,908,732,518.58$30,026,396,043.34$1.00
2025-04-02$143,990,231,518.74$47,375,836,829.24$1.00
2025-04-03$143,988,054,419.69$50,119,090,969.42$1.00
2025-04-04$144,182,937,322.17$36,500,878,636.05$1.00
2025-04-05$144,035,750,400.18$68,834,681,814.88$1.00
2025-04-06$144,029,490,829.96$17,753,319,640.19$1.00
2025-04-07$143,958,926,471.45$58,290,560,157.97$1.00
2025-04-08$144,205,567,669.15$145,887,704,177.85$1.00
2025-04-09$144,054,569,797.20$31,569,687,106.74$1.00
2025-04-10$143,979,365,781.69$121,230,661,706.81$1.00
2025-04-11$144,286,395,278.96$53,618,794,005.41$1.00
2025-04-12$144,275,039,627.89$34,672,295,491.93$1.00
2025-04-13$144,374,132,862.54$43,129,361,015.40$1.00
2025-04-14$144,347,938,969.45$26,940,208,112.93$1.00
2025-04-15$144,334,107,980.63$44,235,286,832.79$1.00
2025-04-16$144,568,505,877.06$43,056,065,828.53$1.00
2025-04-17$144,632,716,534.41$21,762,446,975.50$1.00
2025-04-18$144,806,058,275.00$18,391,235,173.39$1.00
2025-04-19$144,773,493,164.27$22,583,974,343.51$1.00
2025-04-20$144,626,535,181.39$13,854,465,473.74$1.00
2025-04-21$144,636,655,192.65$25,351,370,137.20$1.00
2025-04-22$144,628,467,100.06$29,848,480,762.60$1.00
2025-04-23$144,787,216,371.03$80,881,735,485.43$1.00
2025-04-24$145,334,994,442.82$51,666,373,449.63$1.00
2025-04-25$145,704,892,662.23$53,538,050,332.74$1.00
2025-04-26$146,102,824,559.95$56,995,739,809.00$1.00
2025-04-27$147,176,227,949.39$21,970,758,968.05$1.00
2025-04-28$147,177,522,305.55$15,972,314,678.10$1.00
2025-04-29$147,276,031,291.01$34,530,636,473.70$1.00
2025-04-30$148,006,012,381.16$38,860,301,915.25$1.00
2025-05-01$148,428,458,921.79$20,876,789,759.14$1.00
2025-05-02$148,729,502,512.55$47,471,860,504.17$1.00
2025-05-03$148,960,089,669.37$38,099,562,235.07$1.00
2025-05-04$149,216,918,792.02$11,548,401,867.99$1.00
2025-05-05$149,359,909,126.68$15,292,715,843.38$1.00
2025-05-06$149,346,610,972.13$18,243,951,518.92$1.00
2025-05-07$149,419,951,385.11$36,880,618,253.22$1.00
2025-05-08$149,457,054,005.27$21,362,240,966.77$1.00
2025-05-09$149,493,872,634.73$47,757,615,632.17$1.00
2025-05-10$149,743,084,522.38$77,348,989,322.68$1.00
2025-05-11$149,889,745,922.24$42,662,958,720.93$1.00
2025-05-12$149,905,101,863.98$67,722,115,427.45$1.00
2025-05-13$150,062,819,973.58$67,380,623,655.13$1.00
2025-05-14$150,076,010,701.82$84,560,072,234.83$1.00
2025-05-15$150,363,832,522.01$68,975,302,358.09$1.00
2025-05-16$150,686,295,171.93$71,589,627,196.96$1.00
2025-05-17$151,086,450,912.12$55,613,506,367.75$1.00
2025-05-18$151,256,967,601.13$45,710,751,023.86$1.00
2025-05-19$151,335,913,570.00$60,816,959,758.52$1.00
2025-05-20$151,397,243,586.79$76,624,511,173.92$1.00
2025-05-21$151,623,683,545.67$68,055,988,276.72$1.00
2025-05-22$151,965,145,889.94$103,794,013,661.47$1.00
2025-05-23$152,429,358,067.93$89,700,415,063.99$1.00
2025-05-24$152,504,474,726.01$96,504,410,502.05$1.00
2025-05-25$152,731,781,250.05$44,154,714,943.25$1.00
2025-05-26$152,785,634,650.19$48,205,519,513.86$1.00
2025-05-27$152,773,329,685.24$44,371,372,237.33$1.00
2025-05-28$152,821,712,873.41$69,083,910,035.03$1.00
2025-05-29$152,939,615,248.69$32,911,197,324.75$1.00
2025-05-30$153,012,882,316.88$65,359,860,830.87$1.00
2025-05-31$153,119,221,148.44$55,689,110,064.55$1.00
2025-06-01$153,082,120,332.94$19,803,244,766.87$1.00
2025-06-02$153,153,034,403.68$18,654,464,330.94$1.00
2025-06-03$153,206,457,899.89$40,950,127,832.05$1.00
2025-06-04$153,397,794,279.69$46,697,457,912.09$1.00
2025-06-05$153,785,541,890.79$42,678,501,600.06$1.00
2025-06-06$153,888,799,244.76$47,858,006,699.31$1.00
2025-06-07$154,223,964,621.06$44,530,412,667.08$1.00
2025-06-08$154,535,435,745.19$27,615,466,105.30$1.00
2025-06-09$154,813,893,920.00$29,124,132,960.39$1.00
2025-06-10$154,815,100,257.25$59,942,852,126.42$1.00
2025-06-11$155,191,377,114.93$69,294,901,543.97$1.00
2025-06-12$155,060,034,616.54$35,693,012,060.83$1.00
2025-06-13$155,229,279,159.86$61,203,635,635.14$1.00
2025-06-14$155,241,505,784.78$37,671,146,467.24$1.00
2025-06-15$155,516,573,446.71$17,730,025,829.35$1.00
2025-06-16$155,452,141,769.06$13,147,022,175.77$1.00
2025-06-17$155,544,907,963.98$50,519,696,777.55$1.00
2025-06-18$155,479,539,457.37$63,181,401,441.16$1.00
2025-06-19$155,588,301,934.81$27,553,471,151.04$1.00
2025-06-20$155,728,724,343.19$15,953,738,885.91$1.00
2025-06-21$155,943,659,515.59$27,727,183,521.48$1.00
2025-06-22$155,914,735,505.38$40,362,095,973.29$1.00
2025-06-23$155,823,535,902.09$37,617,312,021.49$1.00
2025-06-24$156,064,607,850.98$30,627,659,753.05$1.00
2025-06-25$156,407,434,582.08$33,868,815,091.56$1.00
2025-06-26$156,766,999,298.44$47,290,560,827.34$1.00
2025-06-27$157,271,724,601.06$33,669,740,952.86$1.00
2025-06-28$157,533,488,924.85$23,287,527,002.82$1.00
2025-06-29$157,534,240,466.24$20,696,834,496.65$1.00
2025-06-30$157,596,199,393.20$19,863,440,738.40$1.00
2025-07-01$157,725,452,770.49$20,353,383,599.23$1.00
2025-07-02$157,728,281,420.36$22,462,425,575.86$1.00
2025-07-03$157,894,571,303.42$35,062,261,172.38$1.00

Tether Market Cap Chart

Tether Markets

Compare live prices of Tether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXBTC/USDT $1.000$3,839,678,987
CoinWBTC/USDT $1.000$3,634,610,768
BinanceBTC/USDT $1.000$3,368,459,986
OurbitBTC/USDT $1.000$2,381,561,012
BVOXBTC/USDT $1.000$2,232,079,467
WEEXBTC/USDT $1.000$2,224,308,517
BybitBTC/USDT $1.000$2,018,462,135
BinanceETH/USDT $1.000$2,036,496,290
GroveXBTC/USDT $1.000$1,731,503,109
BitMartBTC/USDT $1.000$1,809,710,489
BitgetBTC/USDT $1.000$1,619,771,138
TapbitETH/USDT $1.000$1,489,235,885
OKXBTC/USDT $1.00$1,254,167,948
GateBTC/USDT $1.000$1,210,077,261
TapbitBTC/USDT $1.000$1,197,997,208
ToobitBTC/USDT $1.000$1,061,205,144
KCEXETH/USDT $1.000$1,045,715,242
LBankBTC/USDT $1.000$982,644,014
DigiFinexBTC/USDT $1.000$1,287,861,058
WhiteBITETH/USDT $1.000$943,261,232
OurbitETH/USDT $1.000$911,948,581
MEXCBTC/USDT $1.000$831,608,146
Crypto.com ExchangeBTC/USDT $1.000$827,557,116
HotcoinBTC/USDT $1.000$963,940,995
ZoomexBTC/USDT $1.000$804,675,435
BinanceXRP/USDT $1.000$1,048,760,826
OKXETH/USDT $1.000$722,362,708
XT.COMBTC/USDT $1.000$817,174,274
BitrueBTC/USDT $1.000$657,016,897
WEEXETH/USDT $1.000$680,398,891
Crypto.com ExchangeETH/USDT $1.000$664,399,203
CoinstoreBTC/USDT $1.000$706,923,930
BybitETH/USDT $1.000$628,818,325
BVOXETH/USDT $1.000$560,662,558
DigiFinexETH/USDT $1.000$565,929,921
PionexBTC/USDT $1.000$500,358,735
GroveXETH/USDT $1.000$577,167,703
BinanceFDUSD/USDT $1.000$488,194,047
KuCoinBTC/USDT $1.000$556,891,421
BitgetETH/USDT $1.000$563,314,412
MEXCETH/USDT $1.000$525,524,212
WhiteBITBTC/USDT $1.000$475,197,970
HTXBTC/USDT $1.000$456,647,073
HibtBTC/USDT $1.000$429,335,966
GateETH/USDT $1.000$433,941,787
LBankETH/USDT $1.000$412,782,155
BigONEBTC/USDT $1.000$380,967,408
ToobitETH/USDT $1.000$611,609,188
BitunixBTC/USDT $1.000$368,190,143
KrakenUSDT/USD $1.000$398,114,134
AscendEX (BitMax)BTC/USDT $1.000$477,834,742
BitMartETH/USDT $1.000$361,287,361
BinanceSOL/USDT $1.000$540,315,228
CoinstoreETH/USDT $1.000$409,242,091
Biconomy.comBTC/USDT $1.000$315,273,327
P2BETH/USDT $1.000$402,404,949
CoinWETH/USDT $1.000$508,877,850
BinanceSUI/USDT $1.000$374,734,643
OrangeXETH/USDT $1.000$385,267,355
PionexETH/USDT $1.000$255,650,764
BitgetXRP/USDT $1.000$347,235,624
ZoomexETH/USDT $1.000$250,659,508
P2BBTC/USDT $1.00$784,907,832
Coinbase ExchangeUSDT/USD $1.000$252,903,000
HotcoinETH/USDT $1.000$236,796,300
KuCoinETH/USDT $1.000$235,542,374
WEEXXRP/USDT $1.000$299,982,718
HibtETH/USDT $1.000$226,128,830
XT.COMETH/USDT $1.000$445,386,415
BinancePENGU/USDT $1.000$266,223,897
HTXETH/USDT $1.000$205,990,063
BybitXRP/USDT $1.000$274,762,726
KuCoinXRP/USDT $1.000$207,257,966
HibtXRP/USDT $1.000$196,555,371
BinanceDOGE/USDT $1.000$268,788,667
BitgetSOL/USDT $1.000$272,611,200
BingXBTC/USDT $1.000$141,958,366
LBankXRP/USDT $1.000$224,934,981
OKXXRP/USDT $1.000$223,475,225
SlexBTC/USDT $1.000$527,404,818
Biconomy.comETH/USDT $1.000$170,448,509
ToobitSOL/USDT $1.000$189,182,975
ToobitXRP/USDT $1.000$360,121,755
OurbitXRP/USDT $1.000$202,659,917
MEXCSOL/USDT $1.000$236,242,749
HTXXRP/USDT $1.000$300,102,730
MEXCSUI/USDT $1.000$173,764,661
BYDFiBTC/USDT $1.000$135,796,545
BitunixETH/USDT $1.000$153,029,189
BitgetBGB/USDT $1.000$291,499,442
KuCoinSOL/USDT $1.000$132,267,326
SlexSOL/USDT $1.000$153,910,496
MEXCDOGE/USDT $1.000$124,457,782
BinanceUNI/USDT $1.000$123,961,771
MEXCFDUSD/USDT $1.000$101,626,548
LBankSOL/USDT $1.000$176,394,327
BybitSOL/USDT $1.000$179,260,627
BinanceBNB/USDT $1.000$124,978,229
OKXSOL/USDT $1.000$172,984,909
BinanceADA/USDT $1.000$141,190,450

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,890.00
3.19%
ETH
$3,019.32
1.05%
XRP
$2.91
1.36%
USDT
$1.000
0.02%
BNB
$684.06
2.69%
SOL
$160.80
3.66%
USDC
$1.000
0.01%
DOGE
$0.193
6.04%
TRX
$0.297
1.4%
STETH
$3,015.63
1.04%
ADA
$0.738
1.57%
HYPE
$47.87
1.26%
WBTC
$117,736.00
3.18%
XLM
$0.465
0.9%
SUI
$4.01
0.99%
WSTETH
$3,641.53
1.02%
LINK
$15.60
4.35%
HBAR
$0.234
2.47%
BCH
$491.89
3.96%
AVAX
$21.22
2.44%
LEO
$9.02
0.12%
WEETH
$3,236.04
0.78%
SHIB
$0.00001315
3.98%
TON
$3.00
1.25%
WETH
$3,019.67
1.06%