• Cryptos 17654
  • Exchanges 1316
  • Market Cap $3.78T 5.85%
  • 24h Vol $211.42B
  • Dominance BTC 62.0% ETH 9.6%

Wrapped stETH Live Price Update & Market Capitalization

Wrapped stETH WSTETH #16

$3,654.38 0.56% (1d)

Market Overview

Wrapped stETH current market price is $3,654.38 with a 24 hour trading volume of $18.81M. The total available supply of Wrapped stETH is 3,449.55K WSTETH. It has secured Rank 16 in the cryptocurrency market with a marketcap of $12.60B. The WSTETH price is 0.94% up in the last one hour.


The high price of the Wrapped stETH is $3,697.79 and low price is $3,548.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped stETH Rank

16

Wrapped stETH Price

$3,654.38

Market Cap

$12.60B 0.45%

Fully Diluted Valuation

$12.60B

Trading Volume(24h)

$18.81M

Circulating Supply

3,449.55K WSTETH

Total Supply

3,449.55K WSTETH

Max Supply

(Not Available)

High(24h)

$3,697.79

Low(24h)

$3,548.61

All-time High

$7,256.02 49.91%
13 May 2022

All-time Low

$558.54 550.69%
13 May 2022

Cryptocurrency Wrapped stETH Calculator

Want to convert more cryptocurrencies?

Wrapped stETH Price Chart

1h

0.94%

24h

0.56%

7d

17.24%

14d

24.12%

30d

20.08%

60d

16.09%

200d

9.58%

1y

6.96%

Wrapped stETH Historical Data

Historical data of Wrapped stETH past 365 days.

DateMarket CapVolumeClose
2024-07-09$0.00$130,868,748.98$3,540.19
2024-07-10$0.00$147,865,494.67$3,588.91
2024-07-11$0.00$168,744,931.37$3,634.22
2024-07-12$0.00$121,577,837.06$3,631.61
2024-07-13$0.00$95,827,091.94$3,667.53
2024-07-14$0.00$89,949,095.85$3,734.50
2024-07-15$0.00$64,164,432.11$3,816.53
2024-07-16$0.00$162,047,666.30$4,083.54
2024-07-17$0.00$150,855,550.15$4,045.97
2024-07-18$0.00$150,700,296.09$3,981.64
2024-07-19$0.00$70,852,465.38$4,021.17
2024-07-20$0.00$109,262,694.89$4,116.00
2024-07-21$0.00$61,621,463.44$4,127.37
2024-07-22$0.00$63,170,000.82$4,146.24
2024-07-23$0.00$125,431,379.72$4,042.49
2024-07-24$0.00$120,036,867.52$4,084.72
2024-07-25$0.00$84,910,665.34$3,908.77
2024-07-26$0.00$150,224,042.86$3,727.03
2024-07-27$0.00$103,984,348.83$3,849.10
2024-07-28$0.00$44,117,130.66$3,817.41
2024-07-29$0.00$71,133,207.42$3,839.46
2024-07-30$0.00$113,658,907.92$3,891.14
2024-07-31$0.00$91,983,319.47$3,844.74
2024-08-01$0.00$107,305,459.59$3,790.92
2024-08-02$0.00$132,346,756.12$3,763.71
2024-08-03$0.00$225,245,483.58$3,497.78
2024-08-04$0.00$127,339,606.90$3,412.08
2024-08-05$0.00$157,042,490.07$3,158.87
2024-08-06$0.00$489,535,291.48$2,837.04
2024-08-07$0.00$125,380,738.46$2,878.73
2024-08-08$0.00$116,244,937.77$2,748.08
2024-08-09$0.00$130,579,226.74$3,151.76
2024-08-10$0.00$96,243,593.42$3,055.46
2024-08-11$0.00$73,766,777.64$3,062.32
2024-08-12$0.00$114,074,210.87$3,005.42
2024-08-13$0.00$80,602,138.86$3,204.89
2024-08-14$0.00$103,752,041.03$3,174.92
2024-08-15$10,791,341,294.78$73,207,819.39$3,131.72
2024-08-16$10,543,754,056.78$194,225,108.48$3,022.41
2024-08-17$10,646,367,563.94$69,182,684.69$3,049.53
2024-08-18$10,719,739,026.55$75,452,960.76$3,071.19
2024-08-19$10,723,748,578.43$36,123,034.28$3,073.06
2024-08-20$10,802,313,896.99$109,284,889.76$3,100.34
2024-08-21$10,512,678,711.89$113,009,706.83$3,032.46
2024-08-22$10,715,886,857.17$137,359,361.47$3,090.72
2024-08-23$10,704,335,167.74$104,663,659.54$3,085.77
2024-08-24$11,305,389,661.57$104,806,631.26$3,253.59
2024-08-25$11,341,318,211.79$100,118,619.51$3,251.88
2024-08-26$11,277,850,009.98$53,494,088.21$3,232.47
2024-08-27$11,007,908,273.57$85,712,439.92$3,158.31
2024-08-28$10,113,222,466.72$134,956,146.38$2,898.54
2024-08-29$10,421,426,986.52$99,197,310.92$2,977.31
2024-08-30$10,435,531,631.27$106,010,402.85$2,973.48
2024-08-31$10,433,314,080.37$120,072,189.55$2,976.50
2024-09-01$10,379,155,418.29$38,015,617.52$2,959.71
2024-09-02$10,029,877,429.81$48,390,402.86$2,860.39
2024-09-03$10,464,671,197.32$83,084,025.82$2,989.72
2024-09-04$10,080,000,358.65$101,548,507.10$2,876.01
2024-09-05$10,077,531,537.90$177,757,615.52$2,882.50
2024-09-06$9,741,344,600.24$142,473,385.35$2,786.70
2024-09-07$9,129,759,406.51$156,669,351.77$2,615.45
2024-09-08$9,284,851,184.82$102,582,017.81$2,670.38
2024-09-09$9,382,295,139.45$56,532,225.71$2,702.11
2024-09-10$9,625,426,856.70$74,260,721.58$2,782.40
2024-09-11$9,731,267,358.61$79,624,851.47$2,813.34
2024-09-12$9,529,984,149.35$77,009,662.07$2,759.77
2024-09-13$9,612,663,138.74$94,012,756.82$2,782.54
2024-09-14$9,966,093,015.47$50,411,452.66$2,884.39
2024-09-15$9,843,374,875.84$40,724,158.88$2,847.66
2024-09-16$9,442,026,850.38$34,471,170.08$2,733.21
2024-09-17$9,353,048,000.70$80,311,617.01$2,704.99
2024-09-18$9,545,148,987.28$57,669,423.65$2,754.31
2024-09-19$9,604,563,383.21$103,402,689.16$2,779.10
2024-09-20$10,098,845,905.99$133,385,686.22$2,910.13
2024-09-21$10,462,322,232.60$56,211,224.30$3,011.85
2024-09-22$10,686,814,794.41$85,926,185.79$3,082.81
2024-09-23$10,531,576,067.92$59,884,546.89$3,043.58
2024-09-24$10,824,707,991.98$53,569,613.16$3,126.28
2024-09-25$10,878,592,028.89$79,831,761.31$3,131.02
2024-09-26$10,624,426,052.42$88,871,035.72$3,037.74
2024-09-27$10,910,612,991.80$103,136,403.80$3,099.46
2024-09-28$11,208,570,130.69$84,307,184.13$3,188.77
2024-09-29$11,114,924,234.99$72,615,396.05$3,155.65
2024-09-30$11,034,361,487.87$45,395,763.50$3,136.44
2024-10-01$10,746,231,873.25$50,428,758.08$3,060.74
2024-10-02$10,139,932,078.54$87,788,543.60$2,884.33
2024-10-03$9,821,254,028.30$64,598,988.72$2,792.56
2024-10-04$9,708,102,752.73$82,416,882.60$2,772.21
2024-10-05$9,997,225,407.61$82,723,968.91$2,852.13
2024-10-06$9,995,420,911.70$26,116,308.18$2,850.45
2024-10-07$10,068,796,695.38$31,757,509.81$2,869.53
2024-10-08$10,033,423,678.72$59,942,038.44$2,862.85
2024-10-09$10,093,925,520.71$117,164,664.28$2,883.59
2024-10-10$9,760,365,198.84$95,111,153.39$2,791.96
2024-10-11$9,853,427,160.35$37,966,940.44$2,812.13
2024-10-12$10,141,110,988.83$70,809,539.38$2,882.46
2024-10-13$10,315,794,552.72$92,953,161.77$2,930.17
2024-10-14$10,283,873,801.34$31,647,083.12$2,914.21
2024-10-15$10,992,726,796.21$196,767,666.51$3,108.07
2024-10-16$10,845,871,884.22$56,855,884.96$3,065.91
2024-10-17$10,941,183,200.39$119,178,473.37$3,087.77
2024-10-18$10,899,961,800.05$39,732,355.00$3,074.60
2024-10-19$11,094,766,768.25$92,439,633.05$3,122.75
2024-10-20$11,117,058,575.56$85,355,723.87$3,131.20
2024-10-21$11,515,776,915.85$66,070,607.38$3,245.91
2024-10-22$11,216,373,052.54$112,417,804.12$3,151.54
2024-10-23$11,076,772,510.97$87,307,973.86$3,097.67
2024-10-24$10,623,617,350.14$37,923,255.05$2,977.28
2024-10-25$10,683,159,562.81$132,090,163.47$2,991.26
2024-10-26$10,290,336,008.30$56,778,532.48$2,879.61
2024-10-27$10,500,527,674.50$64,533,214.31$2,935.10
2024-10-28$10,622,745,111.87$63,032,134.77$2,967.79
2024-10-29$10,834,185,659.61$65,652,600.46$3,036.47
2024-10-30$11,152,120,165.58$124,867,239.89$3,117.71
2024-10-31$11,288,386,301.37$70,842,476.92$3,147.19
2024-11-01$10,720,528,261.22$81,627,879.58$2,982.77
2024-11-02$10,672,084,490.38$93,736,830.92$2,969.25
2024-11-03$10,537,091,000.30$93,716,254.55$2,945.68
2024-11-04$10,427,667,166.41$49,721,493.80$2,911.47
2024-11-05$10,184,135,111.88$20,264,517.93$2,836.47
2024-11-06$10,337,633,405.50$68,695,040.15$2,870.91
2024-11-07$11,605,210,377.69$80,828,590.70$3,220.37
2024-11-08$12,452,941,657.48$119,729,526.28$3,421.55
2024-11-09$12,674,329,859.77$235,335,224.44$3,512.70
2024-11-10$13,461,580,832.53$47,865,903.38$3,711.51
2024-11-11$13,663,425,171.12$89,606,738.04$3,776.69
2024-11-12$14,466,699,364.04$87,205,301.82$3,966.95
2024-11-13$14,021,011,903.06$108,895,852.53$3,864.62
2024-11-14$13,673,246,278.04$69,023,521.92$3,767.52
2024-11-15$13,033,311,609.13$82,506,438.34$3,644.11
2024-11-16$13,206,027,824.38$57,282,820.77$3,666.03
2024-11-17$13,356,101,077.74$74,530,014.90$3,727.97
2024-11-18$13,105,430,188.71$56,535,237.62$3,643.55
2024-11-19$13,513,096,206.05$106,484,898.14$3,751.41
2024-11-20$13,261,679,018.74$82,795,494.30$3,671.41
2024-11-21$13,204,752,432.66$73,539,006.30$3,642.84
2024-11-22$14,394,196,892.98$164,050,516.56$3,988.56
2024-11-23$14,277,195,098.36$32,155,206.56$3,935.93
2024-11-24$14,624,650,797.91$61,180,562.33$4,032.83
2024-11-25$14,448,675,136.71$33,704,048.67$3,993.38
2024-11-26$14,743,895,861.98$56,863,676.32$4,054.16
2024-11-27$14,260,955,442.05$77,502,512.54$3,948.64
2024-11-28$15,793,816,125.37$58,570,698.76$4,340.14
2024-11-29$15,418,817,288.31$64,172,498.72$4,242.73
2024-11-30$15,333,496,354.64$69,624,869.02$4,271.17
2024-12-01$15,723,735,604.52$95,594,352.63$4,396.17
2024-12-02$15,746,748,069.28$82,754,209.62$4,393.63
2024-12-03$15,530,018,535.15$120,525,323.49$4,291.71
2024-12-04$15,236,960,331.41$102,619,919.67$4,283.32
2024-12-05$16,214,442,659.95$129,828,826.12$4,556.79
2024-12-06$16,041,597,703.99$124,757,467.45$4,503.56
2024-12-07$16,956,189,957.63$70,209,401.82$4,755.65
2024-12-08$16,938,179,164.78$82,207,794.11$4,742.24
2024-12-09$17,026,668,462.24$91,860,708.29$4,770.38
2024-12-10$15,710,105,824.86$107,111,753.07$4,387.54
2024-12-11$15,072,036,812.73$174,716,853.41$4,320.97
2024-12-12$15,872,402,907.66$109,612,952.24$4,543.31
2024-12-13$16,030,125,875.08$220,321,794.96$4,590.30
2024-12-14$16,252,192,415.59$128,867,070.85$4,631.58
2024-12-15$16,117,300,820.76$97,578,448.59$4,586.61
2024-12-16$16,322,633,269.06$175,816,975.57$4,655.26
2024-12-17$16,743,600,714.34$192,865,610.69$4,750.64
2024-12-18$16,150,098,767.03$77,316,302.05$4,596.39
2024-12-19$15,259,890,057.13$63,664,560.97$4,321.35
2024-12-20$14,415,076,247.20$186,597,361.68$4,079.02
2024-12-21$14,504,617,281.48$201,241,812.89$4,117.74
2024-12-22$13,893,955,844.35$60,625,154.11$3,950.44
2024-12-23$13,708,540,591.51$94,922,749.58$3,887.82
2024-12-24$14,203,492,527.53$90,314,671.35$4,054.34
2024-12-25$14,566,834,637.37$111,495,522.61$4,145.20
2024-12-26$14,586,112,319.90$103,259,606.49$4,149.52
2024-12-27$13,917,222,401.38$43,071,610.72$4,003.79
2024-12-28$13,834,835,701.93$70,877,125.14$3,947.34
2024-12-29$14,122,898,784.43$63,055,408.32$4,034.23
2024-12-30$13,921,075,562.60$43,106,974.06$3,968.46
2024-12-31$13,986,333,556.91$71,352,109.65$3,982.79
2025-01-01$13,913,658,520.24$55,961,855.03$3,971.52
2025-01-02$13,979,599,726.40$24,829,092.35$3,984.56
2025-01-03$14,405,003,226.77$53,204,566.44$4,092.25
2025-01-04$15,109,972,690.10$45,893,946.21$4,289.26
2025-01-05$15,296,004,337.98$43,936,451.86$4,341.60
2025-01-06$15,241,782,089.82$40,149,747.28$4,325.77
2025-01-07$15,410,557,473.06$12,717,339.12$4,379.99
2025-01-08$14,163,689,187.68$43,310,765.28$4,025.49
2025-01-09$13,876,555,420.98$52,183,620.63$3,938.08
2025-01-10$13,498,174,853.52$56,145,214.75$3,827.07
2025-01-11$13,693,121,250.25$52,520,943.11$3,887.56
2025-01-12$13,769,441,484.28$44,198,674.19$3,912.75
2025-01-13$13,592,869,706.65$18,172,563.04$3,862.40
2025-01-14$13,114,169,231.53$87,437,898.88$3,722.60
2025-01-15$13,408,082,181.16$45,343,160.11$3,840.97
2025-01-16$14,221,885,081.83$63,600,594.64$4,095.89
2025-01-17$13,601,393,398.44$51,080,300.51$3,919.80
2025-01-18$14,391,053,609.85$43,389,229.11$4,154.50
2025-01-19$13,467,848,310.76$85,659,095.46$3,903.18
2025-01-20$13,319,784,772.21$70,676,020.48$3,859.27
2025-01-21$13,448,082,113.66$114,158,308.86$3,885.56
2025-01-22$13,702,614,581.86$116,770,140.98$3,953.81
2025-01-23$13,424,347,225.11$65,734,947.04$3,849.91
2025-01-24$13,704,185,974.69$48,187,773.36$3,951.92
2025-01-25$13,644,335,619.68$58,928,305.47$3,946.72
2025-01-26$13,706,390,342.58$37,380,036.36$3,959.97
2025-01-27$13,355,930,158.49$45,617,664.34$3,866.04
2025-01-28$13,041,269,088.61$80,149,301.24$3,772.91
2025-01-29$12,581,480,372.19$67,846,146.61$3,650.31
2025-01-30$12,724,048,876.24$41,862,530.00$3,730.47
2025-01-31$13,227,759,599.79$37,969,449.89$3,875.97
2025-02-01$13,397,455,950.20$59,542,867.43$3,917.99
2025-02-02$12,676,828,319.92$24,473,918.76$3,706.25
2025-02-03$11,501,467,625.86$81,751,259.19$3,373.74
2025-02-04$11,793,169,108.74$279,079,118.57$3,437.99
2025-02-05$11,119,363,545.18$123,631,721.25$3,232.85
2025-02-06$11,368,169,195.65$80,491,258.72$3,310.39
2025-02-07$10,954,550,219.28$91,366,932.01$3,205.32
2025-02-08$10,556,324,095.72$120,849,434.78$3,115.26
2025-02-09$10,632,830,060.55$46,195,952.27$3,144.42
2025-02-10$10,560,825,184.32$72,198,354.52$3,129.40
2025-02-11$10,807,493,417.31$64,971,594.66$3,170.56
2025-02-12$10,424,750,092.25$51,616,511.88$3,104.45
2025-02-13$10,918,513,510.50$79,749,385.99$3,268.57
2025-02-14$10,641,850,775.52$36,796,761.29$3,188.51
2025-02-15$10,865,458,163.26$33,409,510.22$3,248.24
2025-02-16$10,818,469,958.58$24,411,761.25$3,214.86
2025-02-17$10,685,225,274.85$15,172,931.68$3,178.63
2025-02-18$11,044,087,307.60$31,890,623.98$3,274.25
2025-02-19$10,756,194,352.17$21,516,920.26$3,181.15
2025-02-20$10,994,000,367.34$26,947,494.21$3,244.40
2025-02-21$11,080,691,408.67$25,222,182.39$3,275.19
2025-02-22$10,890,587,529.92$124,005,471.74$3,166.07
2025-02-23$11,370,718,600.95$31,561,119.25$3,302.20
2025-02-24$11,582,349,427.66$38,168,631.25$3,375.36
2025-02-25$10,373,314,053.73$9,268,284.35$2,988.23
2025-02-26$10,544,208,510.72$82,910,366.25$2,981.82
2025-02-27$9,819,737,126.82$40,270,274.16$2,779.13
2025-02-28$9,743,269,526.62$27,324,099.33$2,747.92
2025-03-01$9,417,360,475.18$121,371,884.53$2,663.51
2025-03-02$9,389,199,250.22$40,563,705.05$2,637.74
2025-03-03$10,696,474,558.69$48,597,242.27$3,005.05
2025-03-04$9,164,049,355.18$36,102,166.18$2,579.16
2025-03-05$9,174,713,797.55$87,242,063.96$2,586.61
2025-03-06$9,423,858,135.17$31,621,599.33$2,677.51
2025-03-07$9,251,868,126.67$34,638,355.44$2,640.13
2025-03-08$8,891,604,197.36$39,614,644.38$2,549.87
2025-03-09$9,208,659,166.01$26,187,764.20$2,639.43
2025-03-10$8,398,736,000.56$33,681,706.50$2,434.28
2025-03-11$7,808,329,856.86$102,954,153.38$2,239.82
2025-03-12$8,024,163,241.69$55,363,059.89$2,302.96
2025-03-13$7,965,378,084.71$42,672,815.07$2,281.82
2025-03-14$7,782,907,651.34$34,047,494.63$2,229.09
2025-03-15$8,271,732,731.53$13,925,928.48$2,290.91
2025-03-16$8,376,745,844.31$11,445,454.33$2,327.26
2025-03-17$8,093,453,886.29$13,209,288.07$2,248.04
2025-03-18$8,302,687,621.20$28,378,874.05$2,309.61
2025-03-19$8,279,579,347.63$31,591,402.85$2,312.00
2025-03-20$8,841,681,540.10$32,960,897.54$2,467.20
2025-03-21$8,522,480,681.01$17,187,188.71$2,366.81
2025-03-22$8,489,679,540.20$20,295,108.53$2,354.31
2025-03-23$8,541,433,038.60$13,077,555.83$2,368.06
2025-03-24$8,612,195,589.22$14,668,777.12$2,394.06
2025-03-25$8,959,692,297.51$12,070,397.26$2,485.11
2025-03-26$8,877,770,678.12$9,017,478.21$2,476.01
2025-03-27$8,649,592,205.55$17,926,598.34$2,412.91
2025-03-28$8,603,913,192.17$15,993,007.54$2,401.11
2025-03-29$8,141,922,397.46$24,910,717.60$2,255.63
2025-03-30$7,849,321,853.31$14,827,815.33$2,183.80
2025-03-31$7,763,426,587.82$18,026,192.79$2,159.68
2025-04-01$7,883,959,414.84$22,894,893.23$2,185.26
2025-04-02$8,212,091,730.66$28,038,260.47$2,285.43
2025-04-03$7,715,951,610.06$22,451,201.99$2,146.77
2025-04-04$7,816,712,592.89$29,635,576.02$2,177.29
2025-04-05$7,786,236,367.85$19,997,572.04$2,170.72
2025-04-06$7,742,863,371.53$13,576,214.67$2,157.44
2025-04-07$6,726,327,967.81$29,585,989.25$1,887.23
2025-04-08$6,686,533,348.45$117,854,030.79$1,865.36
2025-04-09$6,285,800,961.89$44,601,520.77$1,761.04
2025-04-10$7,080,012,936.33$55,319,511.07$1,987.57
2025-04-11$6,521,624,642.25$24,639,157.90$1,818.41
2025-04-12$6,720,499,854.04$25,486,494.23$1,877.07
2025-04-13$7,032,725,594.62$14,818,725.69$1,973.72
2025-04-14$6,774,172,108.83$14,102,336.40$1,905.16
2025-04-15$6,889,632,485.56$20,398,843.43$1,941.93
2025-04-16$6,795,138,851.33$21,695,159.12$1,910.66
2025-04-17$6,747,447,716.08$52,667,866.26$1,894.10
2025-04-18$6,776,921,289.63$15,903,908.57$1,899.41
2025-04-19$6,797,054,964.20$16,277,758.93$1,906.57
2025-04-20$6,924,687,356.40$13,644,550.80$1,939.82
2025-04-21$6,786,217,056.53$12,623,661.99$1,899.79
2025-04-22$6,746,808,152.13$15,928,736.72$1,892.92
2025-04-23$7,513,063,250.30$29,607,740.08$2,110.16
2025-04-24$7,667,057,551.94$55,050,359.53$2,159.21
2025-04-25$7,527,654,244.38$3,952,737.62$2,122.62
2025-04-26$7,629,586,418.60$13,429,291.18$2,149.37
2025-04-27$7,728,165,980.29$22,415,558.39$2,182.48
2025-04-28$7,614,984,611.09$29,039,206.16$2,152.72
2025-04-29$7,591,632,101.75$24,291,495.65$2,159.42
2025-04-30$7,569,560,034.36$20,605,131.40$2,154.12
2025-05-01$7,556,360,356.30$28,379,846.48$2,153.42
2025-05-02$7,671,257,045.09$20,076,514.28$2,205.62
2025-05-03$7,649,619,021.28$17,540,292.85$2,206.51
2025-05-04$7,635,300,108.32$11,845,580.24$2,202.62
2025-05-05$7,522,784,958.73$11,901,157.78$2,170.80
2025-05-06$7,602,464,692.31$18,877,489.77$2,193.73
2025-05-07$7,550,865,591.99$22,823,961.72$2,177.05
2025-05-08$7,529,988,480.06$16,261,536.88$2,175.25
2025-05-09$9,061,280,633.00$66,557,205.05$2,626.53
2025-05-10$9,696,076,190.44$65,864,702.11$2,812.41
2025-05-11$10,684,370,410.26$55,045,246.94$3,097.09
2025-05-12$10,408,657,422.32$94,450,949.90$3,016.13
2025-05-13$10,426,744,073.37$39,192,817.06$2,996.62
2025-05-14$11,224,515,054.22$67,571,350.21$3,222.31
2025-05-15$10,848,168,155.57$31,469,109.69$3,123.05
2025-05-16$10,584,071,997.89$60,404,736.54$3,049.00
2025-05-17$10,634,194,441.98$27,941,945.98$3,058.40
2025-05-18$10,339,037,124.62$11,131,185.71$2,972.37
2025-05-19$10,240,099,356.27$30,170,145.35$2,950.58
2025-05-20$10,549,529,967.44$34,771,655.72$3,036.98
2025-05-21$10,526,660,272.53$22,039,472.38$3,035.69
2025-05-22$10,697,941,410.12$30,964,754.99$3,077.78
2025-05-23$10,987,586,387.71$9,321,408.28$3,182.11
2025-05-24$10,596,249,851.92$26,420,880.71$3,038.79
2025-05-25$10,629,940,532.40$18,069,902.34$3,043.53
2025-05-26$10,690,237,501.18$9,902,492.89$3,058.64
2025-05-27$10,793,012,639.32$9,890,661.10$3,083.85
2025-05-28$11,266,015,542.92$17,355,146.35$3,199.00
2025-05-29$11,274,545,823.00$20,635,342.56$3,219.24
2025-05-30$11,176,688,382.10$30,242,888.02$3,168.02
2025-05-31$10,720,454,743.65$13,316,954.03$3,031.61
2025-06-01$10,789,029,041.88$14,460,858.04$3,050.48
2025-06-02$10,823,459,627.58$13,823,323.08$3,059.28
2025-06-03$11,130,311,999.84$15,736,420.76$3,140.11
2025-06-04$11,123,044,299.13$18,405,984.65$3,126.05
2025-06-05$11,177,057,796.37$24,372,777.59$3,137.49
2025-06-06$10,400,189,357.66$13,884,562.18$2,922.47
2025-06-07$10,580,567,227.65$9,800,409.57$2,986.79
2025-06-08$10,817,034,537.31$17,393,228.10$3,043.23
2025-06-09$10,759,998,462.86$3,712,238.23$3,020.92
2025-06-10$11,609,279,079.26$5,568,946.55$3,235.62
2025-06-11$12,161,148,051.96$18,627,515.39$3,388.11
2025-06-12$12,011,745,374.01$18,044,300.87$3,344.01
2025-06-13$11,514,222,952.88$14,747,048.04$3,198.09
2025-06-14$11,181,775,834.98$13,345,029.05$3,108.97
2025-06-15$11,007,510,162.30$19,391,845.09$3,056.06
2025-06-16$11,071,470,002.32$19,395,610.01$3,072.20
2025-06-17$11,192,512,939.40$14,175,612.46$3,091.54
2025-06-18$10,933,638,980.90$9,175,003.85$3,025.16
2025-06-19$10,982,064,826.78$29,672,640.76$3,036.83
2025-06-20$10,999,143,888.05$12,085,139.09$3,044.11
2025-06-21$10,492,439,424.21$10,760,278.74$2,904.51
2025-06-22$9,666,068,178.40$9,718,671.56$2,738.08
2025-06-23$9,527,841,319.00$29,517,426.21$2,686.87
2025-06-24$10,388,046,460.29$15,917,146.93$2,922.16
2025-06-25$10,496,202,335.33$22,454,102.81$2,955.85
2025-06-26$10,336,071,080.52$11,471,094.94$2,913.34
2025-06-27$9,883,845,246.94$14,897,493.50$2,905.13
2025-06-28$9,910,806,421.54$17,499,355.26$2,923.20
2025-06-29$9,992,707,959.29$7,436,409.87$2,941.07
2025-06-30$10,255,508,742.88$13,965,041.31$3,020.80
2025-07-01$10,191,707,927.86$10,542,652.13$3,003.75
2025-07-02$9,856,947,122.92$13,954,730.30$2,897.76
2025-07-03$10,594,997,844.31$21,408,868.27$3,113.67
2025-07-04$10,632,940,250.69$13,483,957.45$3,125.89
2025-07-05$10,229,162,747.98$9,530,966.00$3,026.66
2025-07-06$10,288,836,073.79$7,471,907.83$3,040.32
2025-07-07$10,469,731,235.40$18,100,116.70$3,098.47
2025-07-08$10,386,472,234.17$43,969,769.38$3,068.56
2025-07-09$10,530,552,064.67$45,665,667.42$3,109.05

Wrapped stETH Market Cap Chart

Wrapped stETH Markets

Compare live prices of Wrapped stETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 $3,659.61$5,505,031
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $3,670.61$3,399,652
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $3,654.08$566,619
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $3,647.70$330,938
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 $3,647.70$282,887
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $3,647.70$91,898
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$143,627
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$138,582
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$98,825
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$65,666
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $3,653.14$77,903
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$62,302
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $3,647.70$16,619
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $3,647.70$14,331
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 $3,647.70$4,265
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$6,446
Uniswap V2 (Ethereum)0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,681.02$1,061
Curve (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$413
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $3,647.86$885
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.78$461
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,652.63$158
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC00E94CB662C3520282E6F5717214004A7F26888 $3,557.77$39
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $3,665.36$17
Bancor (V2)WSTETH/BNT $2,174.69$19
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$7,835
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,631.91$15
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $3,601.91$1,288
Balancer V20X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,618.78$213
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,579.48$135
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$43
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,642.61$4,218,216
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,643.24$3,771,874
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $5,390.92$14,889
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,612.23$464
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,590.45$57
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $3,708.38$8,808
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB $3,609.75$3,587
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E $3,615.14$5,985
Curve (Ethereum)0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$8,619
Curve (Ethereum)0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$3,790
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,667.90$1,663
Curve (Ethereum)0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$732
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,347.32$402
Uniswap V3 (Ethereum)0XF073BAC22DAB7FAF4A3DD6C6189A70D54110525C/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,525.58$460
Curve (Ethereum)0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$73
Uniswap V3 (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,653.15$36
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $3,626.94$54
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,657.85$1,684
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,644.81$430
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XADE6FDABA1643E4D1EEF68DA7170F234470938C6 $3,614.94$184
Balancer V20X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,549.98$25
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,620.53$29
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,651.78$9
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,565.31$29
Maya ProtocolWSTETH/CACAO $3,418.22$218
Wombat (Arbitrum)WSTETH/WETH $3,650.06$27
Wombat (Arbitrum)WETH/WSTETH $3,621.34$0
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,469.78$0
Astroport (Neutron)IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $4,552.32$19
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$26
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,651.63$1
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,271.79$0

About Wrapped stETH

wstETH is a wrapped version of stETH.Instead of rebasing, or changing account holdings daily it is similar to a c-token.It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.Lido is a liquid staking protocol for POS blockchains.It gives you a liquid token that represents your staked collateral and earnings over time.Lido removes the need to run infrastructure and enabling continued participation in DeFi.wstETH is minted and burned as stETH is wrapped and unwrapped.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,890.00
3.19%
ETH
$3,019.32
1.05%
XRP
$2.91
1.36%
USDT
$1.000
0.02%
BNB
$684.06
2.69%
SOL
$160.80
3.66%
USDC
$1.000
0.01%
DOGE
$0.193
6.04%
TRX
$0.297
1.4%
STETH
$3,015.63
1.04%
ADA
$0.738
1.57%
HYPE
$47.87
1.26%
WBTC
$117,736.00
3.18%
XLM
$0.465
0.9%
SUI
$4.01
0.99%
WSTETH
$3,641.53
1.02%
LINK
$15.60
4.35%
HBAR
$0.234
2.47%
BCH
$491.89
3.96%
AVAX
$21.22
2.44%
LEO
$9.02
0.12%
WEETH
$3,236.04
0.78%
SHIB
$0.00001315
3.98%
TON
$3.00
1.25%
WETH
$3,019.67
1.06%