• Cryptos 17825
  • Exchanges 1331
  • Market Cap $3.91T 4.38%
  • 24h Vol $149.75B
  • Dominance BTC 60.2% ETH 11.9%

Solana Live Price Update & Market Capitalization

Solana SOL #6

$179.63 1.1% (1d)

Market Overview

Solana current market price is $179.63 with a 24 hour trading volume of $6.32B. The total available supply of Solana is 606.47M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $96.62B. The SOL price is 0.08% up in the last one hour.


The high price of the Solana is $182.20 and low price is $173.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$179.63

Market Cap

$96.62B 1.11%

Fully Diluted Valuation

$108.88B

Trading Volume(24h)

$6.32B

Circulating Supply

538.17M SOL

Total Supply

606.47M SOL

Max Supply

(Not Available)

High(24h)

$182.20

Low(24h)

$173.22

All-time High

$293.31 38.82%
19 Jan 2025

All-time Low

$0.501 35730.86%
12 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Price Chart

1h

0.08%

24h

1.1%

7d

5.79%

14d

4.73%

30d

16.21%

60d

15.55%

200d

4.2%

1y

0.63%

Solana Historical Data

Historical data of Solana past 365 days.

DateMarket CapVolumeClose
2024-06-09$72,835,917,814.35$1,667,795,117.64$158.18
2024-06-10$74,673,430,538.48$1,435,770,777.55$162.06
2024-06-11$73,151,424,296.11$1,758,494,775.19$158.89
2024-06-12$68,854,872,917.62$3,108,518,009.01$149.30
2024-06-13$71,448,945,051.62$3,134,898,978.61$154.86
2024-06-14$68,032,711,460.26$2,420,812,427.98$147.23
2024-06-15$66,064,522,093.40$2,657,809,423.31$143.02
2024-06-16$67,039,970,053.09$1,163,447,784.53$145.28
2024-06-17$69,579,290,410.69$1,310,561,237.98$150.66
2024-06-18$66,094,864,030.91$2,454,137,648.17$143.20
2024-06-19$63,233,499,041.35$4,344,910,154.55$137.46
2024-06-20$62,361,208,241.97$2,636,123,561.81$135.40
2024-06-21$61,706,156,571.00$2,560,257,578.87$133.44
2024-06-22$62,078,256,801.38$2,427,905,741.27$134.51
2024-06-23$61,606,686,233.87$1,097,684,600.30$133.49
2024-06-24$59,352,841,547.74$1,252,604,454.80$128.54
2024-06-25$61,042,345,065.71$3,858,603,868.95$132.34
2024-06-26$63,106,257,051.66$2,814,099,573.87$136.51
2024-06-27$63,108,597,357.70$1,948,967,423.65$136.44
2024-06-28$68,956,935,473.74$3,176,696,321.95$149.23
2024-06-29$64,611,649,671.82$2,594,297,845.80$139.73
2024-06-30$64,693,099,935.26$1,346,294,362.19$139.87
2024-07-01$67,675,125,124.60$1,780,441,975.61$146.43
2024-07-02$67,673,065,514.69$2,006,890,597.15$146.35
2024-07-03$71,136,229,946.13$2,426,999,726.93$153.64
2024-07-04$65,082,723,830.86$3,214,187,013.50$140.72
2024-07-05$59,426,641,950.27$3,791,021,538.33$127.93
2024-07-06$62,269,271,952.28$5,884,811,589.17$134.42
2024-07-07$66,217,813,182.98$2,489,336,508.55$143.10
2024-07-08$61,059,941,285.77$2,189,333,148.68$131.85
2024-07-09$64,537,904,951.41$4,080,257,370.58$139.32
2024-07-10$65,737,860,357.99$2,918,129,762.13$141.46
2024-07-11$65,837,743,099.40$2,267,417,219.92$141.92
2024-07-12$63,095,416,379.10$2,968,505,762.68$136.07
2024-07-13$64,601,740,344.99$2,492,119,021.14$139.36
2024-07-14$65,828,079,252.62$1,319,666,582.89$141.68
2024-07-15$68,729,116,144.65$2,482,805,432.38$147.95
2024-07-16$74,102,104,615.58$3,109,645,281.75$159.92
2024-07-17$74,732,938,819.62$3,487,082,045.51$160.78
2024-07-18$72,209,875,941.81$2,719,714,237.76$155.40
2024-07-19$73,852,444,296.55$2,617,149,109.50$159.01
2024-07-20$78,561,627,383.89$4,472,680,911.65$169.22
2024-07-21$80,854,762,308.14$2,111,299,630.43$174.10
2024-07-22$85,429,935,644.32$4,015,804,659.37$184.45
2024-07-23$83,131,628,699.87$3,355,000,351.40$178.98
2024-07-24$80,374,938,686.51$3,948,271,727.50$173.03
2024-07-25$82,711,015,097.19$3,972,470,238.30$178.02
2024-07-26$79,757,334,803.66$5,008,783,465.49$171.70
2024-07-27$85,018,101,278.75$3,292,350,432.04$183.08
2024-07-28$85,827,248,193.05$4,036,791,400.47$184.67
2024-07-29$85,867,074,048.96$2,337,276,737.24$184.79
2024-07-30$84,999,082,716.62$4,625,426,991.76$182.54
2024-07-31$83,221,052,241.07$3,282,604,319.00$179.04
2024-08-01$79,950,614,578.10$3,584,555,338.84$171.97
2024-08-02$78,136,018,435.10$5,413,794,223.97$167.89
2024-08-03$70,897,108,855.05$5,270,915,155.69$152.41
2024-08-04$66,539,693,653.10$4,326,247,996.57$143.13
2024-08-05$64,069,506,751.66$5,254,540,267.45$137.56
2024-08-06$60,385,581,799.65$16,968,925,434.66$129.70
2024-08-07$66,888,724,877.83$6,966,233,301.52$143.64
2024-08-08$67,833,484,660.88$6,502,915,916.99$145.14
2024-08-09$75,605,989,422.62$6,758,056,552.04$163.05
2024-08-10$72,748,882,742.72$3,855,610,171.47$156.48
2024-08-11$71,780,208,858.93$2,125,943,908.78$153.89
2024-08-12$65,970,515,368.13$3,023,585,724.11$141.47
2024-08-13$68,410,924,515.65$4,393,744,279.48$146.52
2024-08-14$68,523,383,455.01$2,815,066,563.41$146.77
2024-08-15$67,161,503,325.74$3,299,796,280.89$143.87
2024-08-16$66,618,864,444.50$3,650,888,706.80$142.88
2024-08-17$64,863,103,906.71$3,346,024,393.68$139.12
2024-08-18$66,056,074,283.67$1,510,724,675.10$141.69
2024-08-19$66,473,085,149.04$2,449,782,934.95$142.47
2024-08-20$67,367,254,143.21$2,725,980,607.72$144.57
2024-08-21$66,476,153,688.21$2,571,440,736.57$142.52
2024-08-22$66,440,969,750.36$2,339,708,556.81$142.52
2024-08-23$66,761,547,034.59$1,680,863,862.99$143.25
2024-08-24$71,446,953,314.36$3,449,069,389.13$152.93
2024-08-25$74,722,638,007.98$3,689,677,142.44$160.64
2024-08-26$73,951,133,109.27$2,152,634,485.42$158.63
2024-08-27$73,245,258,412.53$3,208,083,624.89$157.04
2024-08-28$68,457,640,743.59$3,533,217,490.51$146.82
2024-08-29$67,227,955,365.66$3,755,527,847.85$143.83
2024-08-30$65,235,562,102.47$2,485,174,112.85$139.93
2024-08-31$64,456,415,887.36$3,520,846,804.22$138.22
2024-09-01$63,101,327,572.93$1,100,650,505.51$135.30
2024-09-02$60,117,065,789.91$2,592,581,489.91$128.79
2024-09-03$62,985,001,475.25$2,686,355,117.80$134.98
2024-09-04$59,614,645,974.78$2,173,659,978.95$127.58
2024-09-05$62,251,929,888.19$3,336,191,234.19$133.57
2024-09-06$60,387,775,938.96$2,564,083,516.30$129.27
2024-09-07$58,344,018,515.97$4,234,656,649.95$124.89
2024-09-08$59,680,948,983.97$1,696,685,412.63$127.69
2024-09-09$60,759,608,104.47$1,689,463,330.63$129.92
2024-09-10$63,097,455,959.70$2,931,030,209.74$134.88
2024-09-11$63,391,578,712.58$2,072,831,875.20$135.54
2024-09-12$62,056,036,481.49$2,671,734,090.66$132.60
2024-09-13$63,757,976,308.16$1,924,374,547.70$136.21
2024-09-14$65,041,521,980.83$2,224,225,923.40$138.97
2024-09-15$64,231,025,021.07$1,141,559,407.44$137.18
2024-09-16$61,583,690,049.17$1,781,296,503.15$131.62
2024-09-17$61,587,188,878.90$2,079,969,051.57$131.52
2024-09-18$61,598,080,482.36$2,150,547,014.16$131.52
2024-09-19$62,403,271,563.93$2,755,309,741.19$133.61
2024-09-20$66,808,347,524.87$3,564,421,946.26$142.69
2024-09-21$68,638,372,124.58$3,882,733,732.26$146.48
2024-09-22$70,140,329,689.73$1,873,292,317.75$149.67
2024-09-23$67,842,797,097.47$2,044,307,162.04$144.84
2024-09-24$67,870,222,047.84$2,886,324,907.60$144.89
2024-09-25$71,709,338,801.76$3,787,418,563.39$152.89
2024-09-26$69,291,597,151.70$2,721,186,645.01$148.11
2024-09-27$72,884,471,285.93$3,823,684,872.57$155.47
2024-09-28$73,978,003,988.83$3,684,393,153.83$157.80
2024-09-29$73,518,555,009.74$1,727,901,443.70$156.96
2024-09-30$74,369,588,837.65$2,258,758,247.19$158.62
2024-10-01$71,395,922,727.94$2,919,586,309.55$152.54
2024-10-02$68,058,487,039.17$4,888,868,006.42$145.21
2024-10-03$65,807,677,885.55$3,403,092,048.77$140.45
2024-10-04$64,050,560,287.44$3,660,493,468.51$136.65
2024-10-05$67,069,277,149.63$3,107,174,327.53$143.16
2024-10-06$66,856,779,428.43$1,404,635,947.71$142.74
2024-10-07$68,620,543,171.31$1,447,038,882.23$146.35
2024-10-08$67,824,969,530.70$3,411,951,971.01$144.21
2024-10-09$67,328,950,381.84$2,021,753,886.71$143.43
2024-10-10$65,433,504,789.61$2,070,835,887.68$139.33
2024-10-11$65,104,986,869.40$2,066,229,153.78$138.76
2024-10-12$68,238,430,125.59$2,171,464,128.92$145.32
2024-10-13$68,817,502,222.74$1,342,624,320.03$146.58
2024-10-14$69,243,494,227.17$1,681,570,122.02$147.49
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-08$78,734,266,447.19$1,771,054,857.19$150.02

Solana Market Cap Chart

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/FDUSD $179.59$1,729,408,383
BinanceSOL/USDT $179.51$579,294,495
LBankSOL/USDT $179.47$306,327,969
OKXSOL/USDT $179.68$176,687,725
BybitSOL/USDT $179.71$164,672,031
BitgetSOL/USDT $179.79$149,050,683
PionexSOL/USDT $179.73$125,719,830
BinanceSOL/USDC $179.52$142,125,994
Coinbase ExchangeSOL/USD $179.70$138,785,528
DeepcoinSOL/USDT $179.65$114,024,589
WEEXSOL/USDT $179.60$174,369,990
KuCoinSOL/USDT $179.67$80,730,104
BVOXSOL/USDT $179.53$83,541,328
SlexSOL/USDT $179.73$164,282,269
OurbitSOL/USDT $179.53$85,199,160
MEXCSOL/USDT $179.53$155,415,015
CoinWSOL/USDT $179.45$110,897,463
ZoomexSOL/USDT $179.72$65,866,523
GateSOL/USDT $179.74$61,193,368
Crypto.com ExchangeSOL/USD $179.73$65,171,463
HibtSOL/USDT $179.56$65,135,458
BitunixSOL/USDT $179.72$53,823,281
DigiFinexSOL/USDT $179.72$49,779,736
BullishSOL/USDC $179.50$32,363,424
Backpack Exchange SOL/USDC $179.59$36,137,689
KrakenSOL/USD $179.74$30,515,192
WhiteBITSOL/USDT $179.63$33,940,077
HTXSOL/USDT $179.66$21,982,564
KCEXSOL/USDT $179.49$25,608,750
GroveXSOL/USDC $179.59$22,071,234
AzbitSOL/USDT $179.60$17,277,573
BybitSOL/USDC $179.63$15,828,314
GroveXSOL/USDT $179.60$18,653,972
BitstampSOL/USD $179.68$13,070,655
P2BSOL/USDT $179.54$34,117,922
Bit2MeSOL/USDC $179.63$15,618,346
PhemexSOL/USDT $179.71$41,822,190
BinanceSOL/BTC $179.50$17,156,715
BitKanSOL/USDT $179.57$12,426,707
LBankSOL/USDC $179.43$11,842,971
BTSESOL/USDT $179.52$10,406,924
BitvavoSOL/EUR $179.49$12,338,899
XT.COMSOL/USDT $179.52$45,502,519
BinanceSOL/EUR $179.43$9,755,527
HotcoinSOL/USDT $179.52$29,156,598
CoinExSOL/USDT $179.65$8,858,147
TapbitSOL/USDT $179.73$104,620,780
OKXSOL/BTC $179.51$7,262,181
CoinWSOL/USDC $179.44$9,810,563
Coinbase ExchangeSOL/EUR $179.58$3,407,783
WEEXSOL/USDC $179.32$7,028,396
Biconomy.comSOL/USDT $179.48$3,854,734
KCEXSOL/USDC $179.51$8,523,527
GeminiSOL/USD $179.78$7,582,801
BinanceSOL/ETH $179.65$5,518,266
BitrueSOL/USDT $179.51$4,730,091
BinanceSOL/TRY $179.63$3,048,244
BybitSOL/BTC $179.61$5,022,479
Coinbase ExchangeSOL/USDT $179.69$3,095,359
KrakenSOL/USDC $179.51$2,903,541
BITSOL/USDT $179.72$12,321,180
OKXSOL/EUR $179.52$3,554,233
WhiteBITSOL/BTC $179.45$2,393,471
BYDFiSOL/USDT $179.56$2,704,032
AzbitSOL/BTC $179.76$2,586,862
ToobitSOL/USDC $179.77$14,191,070
GateSOL/USD1 $179.68$2,108,593
GroveXSOL/USD1 $179.41$2,205,850
BitstampSOL/EUR $179.57$2,067,632
BullishSOL/USD $179.53$1,928,352
Dex-TradeSOL/USDT $179.69$6,495,897
IndodaxSOL/IDR $180.27$1,170,086
QMallSOL/USDT $179.61$10,937,761
BitrueSOL/XRP $179.72$8,823,679
CoinstoreSOL/USDT $179.32$40,998,602
BitbankSOL/JPY $179.83$2,386,258
OKXSOL/USD $179.54$1,262,652
BullishSOL/EUR $179.41$1,023,692
Coinbase ExchangeSOL/GBP $179.74$1,285,825
BitfinexSOL/USDT $179.95$3,883,996
AscendEX (BitMax)SOL/USDT $179.68$23,204,206
BigONESOL/USDT $179.74$24,957,691
BitDeltaSOL/USDT $179.52$1,990,216
TokpieSOL/USDT $179.27$2,668,788
BitfinexSOL/BTC $179.38$6,054,852
KuCoinSOL/USDC $179.54$1,415,827
Coinbase ExchangeSOL/BTC $179.46$821,093
BinanceSOL/JPY $180.02$988,183
LunoSOL/MYR $179.60$1,312,843
BinanceSOL/BRL $180.27$1,208,527
WhiteBITSOL/TRY $179.92$5,686,846
BitgetSOL/EUR $179.49$1,626,405
WhiteBITSOL/EUR $179.43$3,486,011
BitrueSOL/USD1 $179.49$4,839,104
PointPaySOL/USDT $179.74$11,801,022
itBitSOL/USD $179.58$1,012,116
LATOKENSOL/USDT $179.49$362,322
BitrueDOGE/SOL $179.49$4,164,332
GateSOL/USDC $179.72$1,969,917
TokenizeSOL/USDT $180.27$14,657,904

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,086.00
0.18%
ETH
$3,839.07
1.27%
XRP
$3.13
0.04%
USDT
$1.000
0.01%
BNB
$796.02
1.55%
SOL
$179.45
1.28%
USDC
$1.000
0.01%
STETH
$3,832.35
1.29%
DOGE
$0.222
1.28%
TRX
$0.327
3.15%
ADA
$0.773
1.62%
WSTETH
$4,636.49
1.08%
WBTC
$118,106.00
0.25%
HYPE
$42.42
1.78%
SUI
$3.81
0.2%
XLM
$0.413
1.9%
WBETH
$4,125.18
1.42%
LINK
$17.84
0.08%
BCH
$583.35
2.52%
HBAR
$0.261
0.65%
WEETH
$4,109.44
1.15%
AVAX
$23.42
3.85%
WETH
$3,835.01
1.14%
LTC
$110.38
1.27%
USDE
$1.00
0.04%