• Cryptos 17654
  • Exchanges 1316
  • Market Cap $3.78T 5.85%
  • 24h Vol $211.42B
  • Dominance BTC 62.3% ETH 9.8%

Solana Live Price Update & Market Capitalization

Solana SOL #6

$161.77 3.76% (1d)

Market Overview

Solana current market price is $161.77 with a 24 hour trading volume of $12.02B. The total available supply of Solana is 605.32M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $86.76B. The SOL price is 0.89% up in the last one hour.


The high price of the Solana is $168.09 and low price is $158.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$161.77

Market Cap

$86.76B 3.77%

Fully Diluted Valuation

$97.92B

Trading Volume(24h)

$12.02B

Circulating Supply

536.28M SOL

Total Supply

605.32M SOL

Max Supply

(Not Available)

High(24h)

$168.09

Low(24h)

$158.92

All-time High

$293.31 44.99%
19 Jan 2025

All-time Low

$0.501 32119.73%
12 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Price Chart

1h

0.89%

24h

3.76%

7d

6.35%

14d

9.1%

30d

9.01%

60d

6.67%

200d

14.51%

1y

5.87%

Solana Historical Data

Historical data of Solana past 365 days.

DateMarket CapVolumeClose
2024-06-09$72,835,917,814.35$1,667,795,117.64$158.18
2024-06-10$74,673,430,538.48$1,435,770,777.55$162.06
2024-06-11$73,151,424,296.11$1,758,494,775.19$158.89
2024-06-12$68,854,872,917.62$3,108,518,009.01$149.30
2024-06-13$71,448,945,051.62$3,134,898,978.61$154.86
2024-06-14$68,032,711,460.26$2,420,812,427.98$147.23
2024-06-15$66,064,522,093.40$2,657,809,423.31$143.02
2024-06-16$67,039,970,053.09$1,163,447,784.53$145.28
2024-06-17$69,579,290,410.69$1,310,561,237.98$150.66
2024-06-18$66,094,864,030.91$2,454,137,648.17$143.20
2024-06-19$63,233,499,041.35$4,344,910,154.55$137.46
2024-06-20$62,361,208,241.97$2,636,123,561.81$135.40
2024-06-21$61,706,156,571.00$2,560,257,578.87$133.44
2024-06-22$62,078,256,801.38$2,427,905,741.27$134.51
2024-06-23$61,606,686,233.87$1,097,684,600.30$133.49
2024-06-24$59,352,841,547.74$1,252,604,454.80$128.54
2024-06-25$61,042,345,065.71$3,858,603,868.95$132.34
2024-06-26$63,106,257,051.66$2,814,099,573.87$136.51
2024-06-27$63,108,597,357.70$1,948,967,423.65$136.44
2024-06-28$68,956,935,473.74$3,176,696,321.95$149.23
2024-06-29$64,611,649,671.82$2,594,297,845.80$139.73
2024-06-30$64,693,099,935.26$1,346,294,362.19$139.87
2024-07-01$67,675,125,124.60$1,780,441,975.61$146.43
2024-07-02$67,673,065,514.69$2,006,890,597.15$146.35
2024-07-03$71,136,229,946.13$2,426,999,726.93$153.64
2024-07-04$65,082,723,830.86$3,214,187,013.50$140.72
2024-07-05$59,426,641,950.27$3,791,021,538.33$127.93
2024-07-06$62,269,271,952.28$5,884,811,589.17$134.42
2024-07-07$66,217,813,182.98$2,489,336,508.55$143.10
2024-07-08$61,059,941,285.77$2,189,333,148.68$131.85
2024-07-09$64,537,904,951.41$4,080,257,370.58$139.32
2024-07-10$65,737,860,357.99$2,918,129,762.13$141.46
2024-07-11$65,837,743,099.40$2,267,417,219.92$141.92
2024-07-12$63,095,416,379.10$2,968,505,762.68$136.07
2024-07-13$64,601,740,344.99$2,492,119,021.14$139.36
2024-07-14$65,828,079,252.62$1,319,666,582.89$141.68
2024-07-15$68,729,116,144.65$2,482,805,432.38$147.95
2024-07-16$74,102,104,615.58$3,109,645,281.75$159.92
2024-07-17$74,732,938,819.62$3,487,082,045.51$160.78
2024-07-18$72,209,875,941.81$2,719,714,237.76$155.40
2024-07-19$73,852,444,296.55$2,617,149,109.50$159.01
2024-07-20$78,561,627,383.89$4,472,680,911.65$169.22
2024-07-21$80,854,762,308.14$2,111,299,630.43$174.10
2024-07-22$85,429,935,644.32$4,015,804,659.37$184.45
2024-07-23$83,131,628,699.87$3,355,000,351.40$178.98
2024-07-24$80,374,938,686.51$3,948,271,727.50$173.03
2024-07-25$82,711,015,097.19$3,972,470,238.30$178.02
2024-07-26$79,757,334,803.66$5,008,783,465.49$171.70
2024-07-27$85,018,101,278.75$3,292,350,432.04$183.08
2024-07-28$85,827,248,193.05$4,036,791,400.47$184.67
2024-07-29$85,867,074,048.96$2,337,276,737.24$184.79
2024-07-30$84,999,082,716.62$4,625,426,991.76$182.54
2024-07-31$83,221,052,241.07$3,282,604,319.00$179.04
2024-08-01$79,950,614,578.10$3,584,555,338.84$171.97
2024-08-02$78,136,018,435.10$5,413,794,223.97$167.89
2024-08-03$70,897,108,855.05$5,270,915,155.69$152.41
2024-08-04$66,539,693,653.10$4,326,247,996.57$143.13
2024-08-05$64,069,506,751.66$5,254,540,267.45$137.56
2024-08-06$60,385,581,799.65$16,968,925,434.66$129.70
2024-08-07$66,888,724,877.83$6,966,233,301.52$143.64
2024-08-08$67,833,484,660.88$6,502,915,916.99$145.14
2024-08-09$75,605,989,422.62$6,758,056,552.04$163.05
2024-08-10$72,748,882,742.72$3,855,610,171.47$156.48
2024-08-11$71,780,208,858.93$2,125,943,908.78$153.89
2024-08-12$65,970,515,368.13$3,023,585,724.11$141.47
2024-08-13$68,410,924,515.65$4,393,744,279.48$146.52
2024-08-14$68,523,383,455.01$2,815,066,563.41$146.77
2024-08-15$67,161,503,325.74$3,299,796,280.89$143.87
2024-08-16$66,618,864,444.50$3,650,888,706.80$142.88
2024-08-17$64,863,103,906.71$3,346,024,393.68$139.12
2024-08-18$66,056,074,283.67$1,510,724,675.10$141.69
2024-08-19$66,473,085,149.04$2,449,782,934.95$142.47
2024-08-20$67,367,254,143.21$2,725,980,607.72$144.57
2024-08-21$66,476,153,688.21$2,571,440,736.57$142.52
2024-08-22$66,440,969,750.36$2,339,708,556.81$142.52
2024-08-23$66,761,547,034.59$1,680,863,862.99$143.25
2024-08-24$71,446,953,314.36$3,449,069,389.13$152.93
2024-08-25$74,722,638,007.98$3,689,677,142.44$160.64
2024-08-26$73,951,133,109.27$2,152,634,485.42$158.63
2024-08-27$73,245,258,412.53$3,208,083,624.89$157.04
2024-08-28$68,457,640,743.59$3,533,217,490.51$146.82
2024-08-29$67,227,955,365.66$3,755,527,847.85$143.83
2024-08-30$65,235,562,102.47$2,485,174,112.85$139.93
2024-08-31$64,456,415,887.36$3,520,846,804.22$138.22
2024-09-01$63,101,327,572.93$1,100,650,505.51$135.30
2024-09-02$60,117,065,789.91$2,592,581,489.91$128.79
2024-09-03$62,985,001,475.25$2,686,355,117.80$134.98
2024-09-04$59,614,645,974.78$2,173,659,978.95$127.58
2024-09-05$62,251,929,888.19$3,336,191,234.19$133.57
2024-09-06$60,387,775,938.96$2,564,083,516.30$129.27
2024-09-07$58,344,018,515.97$4,234,656,649.95$124.89
2024-09-08$59,680,948,983.97$1,696,685,412.63$127.69
2024-09-09$60,759,608,104.47$1,689,463,330.63$129.92
2024-09-10$63,097,455,959.70$2,931,030,209.74$134.88
2024-09-11$63,391,578,712.58$2,072,831,875.20$135.54
2024-09-12$62,056,036,481.49$2,671,734,090.66$132.60
2024-09-13$63,757,976,308.16$1,924,374,547.70$136.21
2024-09-14$65,041,521,980.83$2,224,225,923.40$138.97
2024-09-15$64,231,025,021.07$1,141,559,407.44$137.18
2024-09-16$61,583,690,049.17$1,781,296,503.15$131.62
2024-09-17$61,587,188,878.90$2,079,969,051.57$131.52
2024-09-18$61,598,080,482.36$2,150,547,014.16$131.52
2024-09-19$62,403,271,563.93$2,755,309,741.19$133.61
2024-09-20$66,808,347,524.87$3,564,421,946.26$142.69
2024-09-21$68,638,372,124.58$3,882,733,732.26$146.48
2024-09-22$70,140,329,689.73$1,873,292,317.75$149.67
2024-09-23$67,842,797,097.47$2,044,307,162.04$144.84
2024-09-24$67,870,222,047.84$2,886,324,907.60$144.89
2024-09-25$71,709,338,801.76$3,787,418,563.39$152.89
2024-09-26$69,291,597,151.70$2,721,186,645.01$148.11
2024-09-27$72,884,471,285.93$3,823,684,872.57$155.47
2024-09-28$73,978,003,988.83$3,684,393,153.83$157.80
2024-09-29$73,518,555,009.74$1,727,901,443.70$156.96
2024-09-30$74,369,588,837.65$2,258,758,247.19$158.62
2024-10-01$71,395,922,727.94$2,919,586,309.55$152.54
2024-10-02$68,058,487,039.17$4,888,868,006.42$145.21
2024-10-03$65,807,677,885.55$3,403,092,048.77$140.45
2024-10-04$64,050,560,287.44$3,660,493,468.51$136.65
2024-10-05$67,069,277,149.63$3,107,174,327.53$143.16
2024-10-06$66,856,779,428.43$1,404,635,947.71$142.74
2024-10-07$68,620,543,171.31$1,447,038,882.23$146.35
2024-10-08$67,824,969,530.70$3,411,951,971.01$144.21
2024-10-09$67,328,950,381.84$2,021,753,886.71$143.43
2024-10-10$65,433,504,789.61$2,070,835,887.68$139.33
2024-10-11$65,104,986,869.40$2,066,229,153.78$138.76
2024-10-12$68,238,430,125.59$2,171,464,128.92$145.32
2024-10-13$68,817,502,222.74$1,342,624,320.03$146.58
2024-10-14$69,243,494,227.17$1,681,570,122.02$147.49
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-08$78,734,266,447.19$1,771,054,857.19$150.02

Solana Market Cap Chart

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/FDUSD $162.74$1,589,974,751
BinanceSOL/USDT $161.34$539,530,705
MEXCSOL/USDT $161.46$236,276,659
BitgetSOL/USDT $161.52$273,449,742
LBankSOL/USDT $162.04$172,371,270
ToobitSOL/USDT $161.84$186,956,418
KuCoinSOL/USDT $161.73$130,061,981
BybitSOL/USDT $161.33$182,794,062
OKXSOL/USDT $161.61$174,146,889
Coinbase ExchangeSOL/USD $161.55$127,708,830
BVOXSOL/USDT $161.56$107,388,045
BinanceSOL/USDC $161.09$114,810,990
OurbitSOL/USDT $162.07$84,318,565
HibtSOL/USDT $161.70$60,311,424
WEEXSOL/USDT $162.05$115,713,526
ZoomexSOL/USDT $162.04$72,982,373
OrangeXSOL/USDT $162.09$46,824,602
DigiFinexSOL/USDT $161.43$46,873,199
GateSOL/USDT $161.47$52,927,280
BitunixSOL/USDT $161.69$50,475,047
XT.COMSOL/USDT $161.96$40,796,328
BullishSOL/USDC $161.76$33,113,763
Crypto.com ExchangeSOL/USD $161.66$40,949,541
HTXSOL/USDT $161.71$32,584,822
BybitSOL/USDC $161.32$25,742,488
Backpack Exchange SOL/USDC $161.38$33,340,426
KCEXSOL/USDT $161.98$27,676,101
CoinWSOL/USDT $161.97$145,513,413
KrakenSOL/USD $161.47$23,439,551
BitstampSOL/USD $161.46$15,002,296
BitKanSOL/USDT $162.04$12,093,690
GroveXSOL/USDT $161.38$16,936,314
HotcoinSOL/USDT $161.73$55,236,839
GroveXSOL/USDC $161.35$20,042,899
AzbitSOL/USDT $161.38$16,025,151
WhiteBITSOL/USDT $162.04$15,515,479
BitMartSOL/USDT $162.10$13,274,061
BullishSOL/AUSD $161.84$14,061,354
CoinWSOL/USDC $161.93$15,665,801
SlexSOL/USDT $161.38$150,161,603
TapbitSOL/USDT $161.61$90,601,430
P2BSOL/USDT $161.35$33,663,117
BTSESOL/USDT $161.73$10,866,655
BinanceSOL/BTC $161.40$11,432,560
BitvavoSOL/EUR $161.71$15,136,824
BitgetSOL/USDC $161.53$9,315,293
LBankSOL/USDC $162.01$9,505,702
BinanceSOL/EUR $161.90$7,773,040
CoinExSOL/USDT $161.97$7,769,369
KCEXSOL/USDC $161.99$6,938,406
OKXSOL/BTC $161.52$5,905,356
ToobitSOL/USDC $161.35$28,480,772
Coinbase ExchangeSOL/EUR $161.49$4,940,191
BinanceSOL/ETH $161.18$4,857,678
Coinbase ExchangeSOL/USDT $161.48$3,942,232
PhemexSOL/USDT $161.51$11,152,319
Biconomy.comSOL/USDT $162.03$3,633,235
BinanceSOL/TRY $161.71$2,896,290
KrakenSOL/USDT $161.56$3,572,416
OKXSOL/USDC $161.63$4,042,414
BYDFiSOL/USDT $161.11$2,449,195
BITSOL/USDT $161.50$12,606,805
BybitSOL/BTC $161.33$4,224,315
AzbitSOL/USDC $161.65$2,248,133
BitrueSOL/USDT $161.74$5,532,139
Coinbase ExchangeSOL/BTC $161.74$3,578,387
LATOKENSOL/USDT $161.82$2,573,045
BitrueSOL/USD1 $161.52$4,965,371
BullishSOL/USD $161.84$1,565,314
IndodaxSOL/IDR $162.39$1,153,464
BitbankSOL/JPY $162.07$1,888,773
BitstampSOL/EUR $161.48$2,918,054
AzbitSOL/BTC $161.26$1,745,796
GeminiSOL/USD $161.40$4,665,547
WhiteBITSOL/BTC $162.14$1,645,103
BinanceSOL/JPY $162.17$1,287,232
QMallSOL/USDT $161.71$9,545,902
KuCoinSOL/USDC $161.61$1,733,811
CoinstoreSOL/USDT $161.98$38,430,009
BigONESOL/USDT $161.12$38,794,151
BullishSOL/BTC $161.77$867,335
Dex-TradeSOL/USDT $162.00$5,785,611
OKXSOL/USD $161.68$1,093,169
AscendEX (BitMax)SOL/USDT $161.49$23,273,127
LunoSOL/MYR $160.93$798,482
Coinbase ExchangeSOL/GBP $161.48$1,173,842
BitrueSOL/XRP $161.60$7,642,269
WEEXSOL/USDC $161.54$1,396,047
OKXSOL/EUR $161.66$1,989,958
MEXCSOL/USDC $162.11$7,319,167
GMO JapanSOL/JPY $161.61$2,499,825
BinanceSOL/BRL $161.90$996,868
WhiteBITSOL/TRY $162.13$4,499,919
GateSOL/USDC $161.67$1,896,022
BitrueDOGE/SOL $161.72$4,786,754
PointPaySOL/USDT $161.71$10,565,419
BitsoSOL/MXN $162.21$441,376
MEXCSOL/EUR $162.02$5,884,355
Deribit SpotSOL/USDC $161.49$1,864,978
itBitSOL/USD $161.98$989,466

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,139.00
2.87%
ETH
$3,057.04
0.24%
XRP
$2.92
3.01%
USDT
$1.000
0.03%
BNB
$687.35
2.21%
SOL
$161.77
3.76%
USDC
$1.000
0%
DOGE
$0.195
4.96%
TRX
$0.297
1.65%
STETH
$3,049.80
0.31%
ADA
$0.733
3.31%
HYPE
$48.06
1.72%
WBTC
$117,963.00
2.87%
XLM
$0.455
4.33%
SUI
$4.00
1.35%
WSTETH
$3,696.92
0.02%
LINK
$15.67
4.27%
HBAR
$0.234
3.61%
BCH
$490.19
4.22%
AVAX
$21.22
3.4%
LEO
$9.01
0.06%
WEETH
$3,276.72
0.15%
SHIB
$0.00001323
3.86%
WETH
$3,051.07
0.38%
TON
$3.02
0.54%