• Cryptos 17825
  • Exchanges 1331
  • Market Cap $3.91T 4.38%
  • 24h Vol $149.75B
  • Dominance BTC 60.2% ETH 11.9%

Sui Live Price Update & Market Capitalization

Sui SUI #15

$3.80 0.27% (1d)

Market Overview

Sui current market price is $3.80 with a 24 hour trading volume of $1.64B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 15 in the cryptocurrency market with a marketcap of $13.15B. The SUI price is 0.02% down in the last one hour.


The high price of the Sui is $3.83 and low price is $3.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

15

Sui Price

$3.80

Market Cap

$13.15B 0.39%

Fully Diluted Valuation

$38.05B

Trading Volume(24h)

$1.64B

Circulating Supply

3.46B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$3.83

Low(24h)

$3.66

All-time High

$5.35 28.9%
05 Jan 2025

All-time Low

$0.365 941.86%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Price Chart

1h

0.02%

24h

0.27%

7d

0.73%

14d

2.98%

30d

36.92%

60d

17.94%

200d

22.79%

1y

433.01%

Sui Historical Data

Historical data of Sui past 365 days.

DateMarket CapVolumeClose
2024-07-23$2,092,595,335.98$192,855,947.89$0.83
2024-07-24$2,047,941,698.54$131,342,767.45$0.82
2024-07-25$1,934,439,711.18$108,695,307.08$0.77
2024-07-26$1,881,578,636.41$142,132,545.66$0.75
2024-07-27$1,979,605,779.82$106,837,275.54$0.79
2024-07-28$1,975,558,746.43$103,764,274.40$0.79
2024-07-29$1,882,987,292.65$76,754,210.97$0.75
2024-07-30$1,861,862,129.15$123,537,111.04$0.74
2024-07-31$1,778,605,845.65$110,459,430.87$0.71
2024-08-01$1,770,891,757.52$106,595,830.59$0.71
2024-08-02$1,806,322,906.92$134,781,626.61$0.70
2024-08-03$1,652,896,795.67$137,614,972.62$0.64
2024-08-04$1,585,374,220.59$126,376,712.42$0.61
2024-08-05$1,491,909,466.32$141,698,757.55$0.57
2024-08-06$1,392,556,261.85$406,638,174.37$0.54
2024-08-07$1,560,105,573.42$203,227,990.52$0.60
2024-08-08$1,598,773,730.53$266,220,742.03$0.62
2024-08-09$2,214,408,286.14$400,424,753.89$0.86
2024-08-10$2,222,186,453.86$373,833,957.44$0.86
2024-08-11$2,390,473,881.59$379,850,330.16$0.92
2024-08-12$2,273,201,146.65$377,464,302.72$0.88
2024-08-13$2,634,155,512.82$980,762,433.68$1.01
2024-08-14$2,476,358,922.66$449,912,984.93$0.96
2024-08-15$2,418,174,985.05$383,339,874.50$0.93
2024-08-16$2,184,646,641.94$348,549,737.11$0.84
2024-08-17$2,109,457,988.47$277,918,956.38$0.81
2024-08-18$2,147,818,156.32$218,560,051.06$0.83
2024-08-19$2,140,946,913.43$243,201,700.39$0.82
2024-08-20$2,361,584,471.94$330,170,306.25$0.91
2024-08-21$2,264,145,392.87$270,938,856.05$0.87
2024-08-22$2,206,538,300.06$216,886,753.18$0.85
2024-08-23$2,212,011,269.97$147,004,465.16$0.85
2024-08-24$2,630,507,486.39$527,120,640.66$1.01
2024-08-25$2,645,187,199.84$379,193,108.98$1.02
2024-08-26$2,584,745,813.65$262,604,458.35$1.00
2024-08-27$2,409,551,410.46$287,090,076.58$0.93
2024-08-28$2,209,340,930.65$354,059,045.11$0.85
2024-08-29$2,112,865,741.31$349,029,733.33$0.81
2024-08-30$2,087,653,830.11$200,685,895.29$0.80
2024-08-31$2,164,560,261.52$230,173,692.40$0.83
2024-09-01$2,068,498,210.38$103,273,508.61$0.80
2024-09-02$2,046,857,435.19$147,437,761.64$0.76
2024-09-03$2,106,016,102.34$216,630,811.56$0.79
2024-09-04$2,116,141,665.04$288,810,042.62$0.79
2024-09-05$2,167,418,296.42$321,871,855.90$0.81
2024-09-06$2,137,444,067.82$243,436,923.27$0.80
2024-09-07$2,241,754,932.49$413,550,671.14$0.84
2024-09-08$2,383,222,467.86$314,835,116.44$0.89
2024-09-09$2,514,007,462.96$453,666,116.72$0.94
2024-09-10$2,559,610,830.54$484,201,582.90$0.95
2024-09-11$2,459,889,854.13$343,309,214.52$0.92
2024-09-12$2,499,770,251.82$311,747,127.07$0.93
2024-09-13$2,789,234,133.97$740,313,314.37$1.04
2024-09-14$2,757,038,670.19$353,161,087.10$1.03
2024-09-15$2,786,006,715.07$314,403,352.83$1.04
2024-09-16$2,905,024,404.26$502,138,394.32$1.08
2024-09-17$2,804,324,639.90$524,650,254.36$1.04
2024-09-18$3,131,455,122.39$577,901,643.53$1.17
2024-09-19$3,462,677,059.78$778,522,415.44$1.29
2024-09-20$3,717,731,506.29$969,884,093.96$1.39
2024-09-21$3,925,305,223.49$1,079,196,164.65$1.47
2024-09-22$3,991,285,160.06$576,848,450.16$1.49
2024-09-23$4,228,311,369.96$953,051,151.41$1.58
2024-09-24$4,116,933,018.98$564,642,163.78$1.53
2024-09-25$4,682,694,067.44$1,216,396,684.16$1.75
2024-09-26$4,536,062,164.29$846,998,251.82$1.70
2024-09-27$4,421,509,811.35$905,122,797.82$1.65
2024-09-28$4,447,403,924.68$659,086,268.58$1.66
2024-09-29$4,530,513,812.58$421,224,249.21$1.69
2024-09-30$4,727,024,691.49$955,636,588.38$1.76
2024-10-01$4,757,894,316.31$833,271,020.11$1.78
2024-10-02$4,902,134,291.12$1,616,767,226.70$1.77
2024-10-03$5,083,958,375.11$1,273,573,315.99$1.84
2024-10-04$4,639,918,274.46$1,655,664,505.29$1.68
2024-10-05$4,897,530,618.71$1,320,501,495.96$1.77
2024-10-06$4,857,924,482.23$460,139,835.80$1.76
2024-10-07$5,089,492,823.81$733,018,372.33$1.84
2024-10-08$5,615,143,475.94$2,002,122,369.15$2.03
2024-10-09$5,496,047,729.15$1,540,110,513.70$1.99
2024-10-10$5,186,629,000.87$1,079,258,402.19$1.88
2024-10-11$5,060,818,999.29$1,004,763,489.07$1.83
2024-10-12$5,672,923,424.91$1,472,528,372.00$2.05
2024-10-13$6,195,878,168.62$1,573,729,810.47$2.24
2024-10-14$6,475,877,320.01$1,280,060,963.12$2.34
2024-10-15$6,226,451,748.81$1,463,964,804.07$2.25
2024-10-16$5,659,665,240.58$1,720,096,673.21$2.05
2024-10-17$5,740,547,957.91$1,233,409,810.17$2.08
2024-10-18$5,586,457,019.99$868,795,796.01$2.02
2024-10-19$5,885,954,750.42$808,213,747.32$2.13
2024-10-20$5,703,624,148.50$471,581,653.75$2.06
2024-10-21$5,875,661,143.00$589,273,190.78$2.13
2024-10-22$5,568,082,038.56$787,418,119.50$2.01
2024-10-23$5,350,410,993.22$703,323,760.04$1.94
2024-10-24$5,468,538,532.45$903,986,001.54$1.98
2024-10-25$5,342,759,153.77$742,356,806.95$1.93
2024-10-26$4,758,429,595.37$908,726,575.77$1.73
2024-10-27$4,960,897,532.46$708,864,571.56$1.80
2024-10-28$4,837,354,373.76$532,803,079.53$1.75
2024-10-29$4,913,840,327.39$996,842,310.81$1.78
2024-10-30$5,694,014,725.86$1,686,945,530.87$2.06
2024-10-31$5,794,224,771.31$1,184,566,098.38$2.09
2024-11-01$5,457,125,646.88$863,316,820.02$1.97
2024-11-02$5,667,010,540.88$1,139,136,225.38$1.99
2024-11-03$5,442,366,757.54$505,622,861.74$1.91
2024-11-04$5,555,424,356.62$924,188,195.29$1.95
2024-11-05$5,274,852,079.15$898,335,852.73$1.85
2024-11-06$5,714,858,375.78$1,087,005,134.24$2.01
2024-11-07$6,563,125,973.77$2,416,189,978.21$2.31
2024-11-08$6,596,464,473.98$1,337,185,864.52$2.32
2024-11-09$6,537,101,843.35$829,410,494.95$2.29
2024-11-10$7,945,265,796.08$1,992,984,849.19$2.77
2024-11-11$8,611,285,934.06$4,318,427,234.73$3.03
2024-11-12$9,224,868,329.12$3,707,519,755.46$3.24
2024-11-13$9,236,235,888.26$2,854,737,097.49$3.24
2024-11-14$9,353,949,825.82$3,026,740,107.82$3.29
2024-11-15$9,512,917,655.61$2,426,663,184.04$3.35
2024-11-16$10,264,987,905.25$2,147,227,654.69$3.61
2024-11-17$10,676,690,643.11$2,160,844,052.53$3.76
2024-11-18$10,814,029,753.40$1,827,861,686.31$3.79
2024-11-19$10,548,083,082.59$1,609,056,773.35$3.71
2024-11-20$10,624,850,809.28$1,462,823,156.38$3.73
2024-11-21$10,106,195,737.40$2,090,644,272.01$3.54
2024-11-22$10,387,153,609.79$2,230,431,950.13$3.64
2024-11-23$10,144,148,211.75$1,578,337,853.22$3.56
2024-11-24$9,772,504,245.89$2,244,900,366.22$3.44
2024-11-25$9,662,769,020.78$1,966,910,408.10$3.40
2024-11-26$9,080,647,166.61$1,907,137,233.53$3.19
2024-11-27$9,776,895,457.10$3,196,128,165.54$3.44
2024-11-28$9,769,732,073.47$1,522,722,901.13$3.44
2024-11-29$9,810,930,761.47$1,557,348,666.13$3.45
2024-11-30$9,944,375,149.15$1,391,814,669.45$3.49
2024-12-01$9,934,380,929.62$806,292,385.07$3.49
2024-12-02$10,170,610,366.50$1,114,160,806.07$3.47
2024-12-03$9,931,082,533.10$1,607,808,772.64$3.39
2024-12-04$10,872,176,101.73$3,128,402,702.37$3.71
2024-12-05$10,739,287,262.22$2,169,269,390.69$3.67
2024-12-06$12,351,106,277.19$5,835,585,128.46$4.22
2024-12-07$12,356,166,808.95$3,106,246,345.24$4.22
2024-12-08$12,527,312,713.09$1,495,356,250.44$4.26
2024-12-09$12,452,383,792.59$1,243,738,325.34$4.25
2024-12-10$11,176,446,733.62$3,069,693,126.59$3.83
2024-12-11$10,859,019,753.72$3,531,898,028.77$3.71
2024-12-12$12,797,825,641.05$3,001,616,228.70$4.37
2024-12-13$13,522,926,672.10$4,099,648,815.33$4.62
2024-12-14$13,872,221,413.10$2,188,729,324.33$4.74
2024-12-15$13,061,553,743.31$1,470,154,940.72$4.46
2024-12-16$14,086,024,675.30$1,526,971,654.23$4.82
2024-12-17$13,566,512,029.27$1,948,713,136.71$4.63
2024-12-18$13,583,457,062.78$1,592,485,059.66$4.64
2024-12-19$12,659,765,892.98$2,301,662,280.33$4.33
2024-12-20$12,004,928,106.32$3,166,000,738.28$4.09
2024-12-21$13,355,812,726.33$4,291,084,954.28$4.56
2024-12-22$12,738,576,714.50$3,003,914,826.28$4.36
2024-12-23$12,624,316,373.50$2,322,733,220.86$4.30
2024-12-24$13,780,421,985.65$2,457,909,005.51$4.71
2024-12-25$13,463,011,358.33$1,447,951,329.01$4.61
2024-12-26$13,208,306,295.63$1,106,206,243.81$4.51
2024-12-27$12,288,135,710.46$1,303,812,811.08$4.19
2024-12-28$11,951,476,750.35$1,215,439,832.35$4.08
2024-12-29$12,301,801,006.73$873,007,466.93$4.21
2024-12-30$12,012,820,946.29$658,169,635.40$4.10
2024-12-31$12,181,411,829.59$852,217,490.57$4.17
2025-01-01$12,061,745,642.83$958,345,521.73$4.12
2025-01-02$12,837,694,591.57$711,801,321.81$4.27
2025-01-03$13,095,110,420.61$911,076,913.43$4.35
2025-01-04$14,960,968,613.44$1,328,920,950.68$4.96
2025-01-05$15,926,827,307.47$2,282,690,426.41$5.30
2025-01-06$15,793,226,633.03$1,204,559,170.81$5.24
2025-01-07$15,272,113,302.55$1,320,853,132.39$5.08
2025-01-08$14,424,816,979.79$1,591,189,851.07$4.79
2025-01-09$14,732,933,378.21$2,218,567,029.50$4.89
2025-01-10$14,262,422,500.75$1,960,476,809.03$4.75
2025-01-11$15,503,951,953.18$2,588,818,495.67$5.14
2025-01-12$14,973,415,582.84$971,595,428.65$4.97
2025-01-13$14,242,274,497.62$754,409,737.27$4.73
2025-01-14$14,287,181,856.73$2,357,173,253.28$4.75
2025-01-15$13,808,211,954.04$1,312,663,297.83$4.59
2025-01-16$14,595,959,429.03$1,707,673,007.81$4.85
2025-01-17$14,316,072,960.89$915,836,609.74$4.76
2025-01-18$14,614,915,631.36$1,595,833,074.20$4.86
2025-01-19$15,093,050,285.15$1,814,054,276.12$5.02
2025-01-20$13,552,209,142.24$2,591,862,501.20$4.50
2025-01-21$13,194,043,442.41$2,655,434,108.60$4.38
2025-01-22$14,013,763,899.40$1,739,727,725.02$4.66
2025-01-23$13,448,628,557.68$876,888,547.29$4.46
2025-01-24$12,993,015,278.92$1,260,620,853.24$4.32
2025-01-25$12,595,770,265.73$1,229,415,350.45$4.19
2025-01-26$12,460,923,078.33$776,586,721.59$4.14
2025-01-27$11,647,133,224.17$794,069,865.69$3.87
2025-01-28$11,909,419,390.02$2,527,372,768.48$3.96
2025-01-29$10,970,646,386.15$797,442,172.64$3.65
2025-01-30$11,152,252,655.42$1,219,980,381.90$3.70
2025-01-31$12,406,170,303.32$1,631,349,309.47$4.12
2025-02-01$12,282,453,918.02$920,991,546.52$4.09
2025-02-02$11,626,203,918.07$649,173,544.95$3.76
2025-02-03$10,166,910,868.96$1,282,367,269.28$3.29
2025-02-04$11,286,028,542.42$5,014,157,110.58$3.64
2025-02-05$11,147,842,943.22$2,574,079,821.85$3.62
2025-02-06$10,272,394,007.29$1,383,521,117.21$3.33
2025-02-07$9,675,581,787.86$1,484,694,299.16$3.14
2025-02-08$9,265,681,303.76$1,675,661,800.84$3.00
2025-02-09$9,509,124,532.99$891,628,389.63$3.08
2025-02-10$9,272,509,607.23$895,701,807.68$3.00
2025-02-11$9,912,141,855.93$1,488,159,937.57$3.21
2025-02-12$10,273,672,839.80$1,564,905,450.57$3.32
2025-02-13$11,058,960,077.42$1,851,384,310.79$3.59
2025-02-14$10,731,685,730.69$1,189,470,953.66$3.47
2025-02-15$11,004,029,718.47$1,080,471,446.85$3.56
2025-02-16$10,563,966,682.75$598,718,960.08$3.42
2025-02-17$10,087,438,274.51$454,943,491.12$3.27
2025-02-18$9,931,070,752.84$785,486,617.89$3.22
2025-02-19$9,454,992,445.09$1,144,710,119.58$3.06
2025-02-20$9,934,562,620.47$1,009,220,718.89$3.22
2025-02-21$10,651,779,606.81$983,447,337.92$3.45
2025-02-22$10,109,035,150.90$1,277,362,517.66$3.27
2025-02-23$10,561,583,908.98$702,727,095.92$3.42
2025-02-24$10,422,684,297.40$557,401,230.48$3.38
2025-02-25$8,742,138,916.48$1,547,587,018.00$2.83
2025-02-26$9,146,634,163.26$2,332,321,034.40$2.96
2025-02-27$8,858,706,307.33$1,457,628,260.68$2.87
2025-02-28$8,602,728,002.19$875,360,074.98$2.79
2025-03-01$8,751,693,903.35$1,368,715,980.18$2.83
2025-03-02$8,933,112,112.62$635,361,501.38$2.82
2025-03-03$10,164,753,432.05$1,409,130,607.47$3.20
2025-03-04$8,315,636,048.03$1,150,925,590.26$2.62
2025-03-05$8,035,237,512.10$1,555,215,825.79$2.53
2025-03-06$8,362,882,099.57$943,414,500.15$2.63
2025-03-07$8,681,732,035.76$1,744,146,254.57$2.74
2025-03-08$8,188,912,312.50$1,705,721,912.13$2.58
2025-03-09$7,866,393,630.03$537,294,363.61$2.48
2025-03-10$7,248,456,792.66$744,202,426.48$2.29
2025-03-11$6,664,164,869.48$1,050,375,688.81$2.10
2025-03-12$7,069,329,784.06$1,278,681,380.35$2.23
2025-03-13$7,239,922,218.61$921,538,137.84$2.28
2025-03-14$6,856,919,039.65$831,720,090.81$2.16
2025-03-15$7,378,707,096.99$801,430,118.28$2.32
2025-03-16$7,462,381,798.03$556,809,770.69$2.35
2025-03-17$7,069,974,229.08$502,837,873.64$2.23
2025-03-18$7,522,915,491.79$770,227,293.17$2.37
2025-03-19$7,249,566,703.63$687,651,282.37$2.29
2025-03-20$7,864,611,669.89$612,301,134.65$2.48
2025-03-21$7,465,788,258.49$709,493,772.88$2.36
2025-03-22$7,118,690,147.87$615,317,368.95$2.25
2025-03-23$7,157,920,425.68$394,652,032.27$2.26
2025-03-24$7,244,075,372.38$482,352,942.23$2.28
2025-03-25$7,558,403,012.54$825,034,190.92$2.39
2025-03-26$7,789,714,659.54$690,090,386.98$2.46
2025-03-27$8,320,259,607.04$1,125,879,432.67$2.63
2025-03-28$8,823,283,046.75$1,425,148,457.50$2.78
2025-03-29$7,941,175,383.83$1,232,218,199.23$2.51
2025-03-30$7,337,354,155.44$908,923,183.84$2.32
2025-03-31$7,411,039,985.85$804,334,815.47$2.35
2025-04-01$7,190,632,276.38$1,029,145,962.83$2.27
2025-04-02$7,801,261,812.87$1,078,694,409.34$2.40
2025-04-03$7,509,838,307.31$1,366,691,567.43$2.31
2025-04-04$7,326,672,601.17$1,369,549,055.64$2.26
2025-04-05$7,344,335,020.32$1,463,923,012.43$2.26
2025-04-06$7,181,224,535.32$478,090,085.97$2.22
2025-04-07$6,252,980,405.49$952,094,911.68$1.92
2025-04-08$6,582,913,183.57$2,141,190,197.81$2.02
2025-04-09$6,268,893,623.88$1,118,059,626.60$1.93
2025-04-10$7,224,618,289.64$2,038,161,715.57$2.22
2025-04-11$6,872,699,639.46$1,137,245,480.03$2.11
2025-04-12$7,103,308,944.69$945,138,048.23$2.19
2025-04-13$7,648,542,573.29$1,065,986,091.67$2.35
2025-04-14$7,257,284,600.86$1,015,374,358.77$2.23
2025-04-15$7,108,785,279.85$1,040,002,270.13$2.19
2025-04-16$6,781,592,020.03$858,509,242.85$2.09
2025-04-17$6,682,188,411.79$789,148,427.67$2.06
2025-04-18$6,892,492,985.95$564,167,318.33$2.12
2025-04-19$6,885,871,398.07$390,268,408.80$2.12
2025-04-20$7,010,383,407.35$370,759,110.14$2.16
2025-04-21$6,849,043,300.40$414,575,829.39$2.11
2025-04-22$7,088,669,217.31$941,648,760.89$2.19
2025-04-23$8,690,016,615.16$1,702,607,647.70$2.68
2025-04-24$9,606,944,264.45$3,049,606,200.73$2.96
2025-04-25$10,844,275,370.04$3,174,225,377.24$3.33
2025-04-26$11,415,611,119.51$2,678,359,428.59$3.51
2025-04-27$11,427,550,969.66$1,514,970,319.96$3.52
2025-04-28$11,571,018,071.53$1,367,635,780.18$3.56
2025-04-29$11,422,764,399.72$2,474,427,347.88$3.52
2025-04-30$11,465,115,587.72$1,259,268,584.80$3.54
2025-05-01$11,430,767,050.23$1,467,573,655.43$3.51
2025-05-02$11,838,452,396.69$1,772,216,680.66$3.55
2025-05-03$11,417,718,361.92$1,444,926,884.80$3.42
2025-05-04$11,131,387,552.39$684,593,104.42$3.33
2025-05-05$10,954,251,092.24$1,052,304,941.65$3.28
2025-05-06$11,467,675,122.04$1,383,725,664.64$3.44
2025-05-07$11,165,778,436.36$1,700,333,661.79$3.34
2025-05-08$11,125,734,702.98$1,386,430,872.29$3.33
2025-05-09$13,399,370,534.16$3,421,531,907.05$4.01
2025-05-10$13,152,476,213.44$2,087,228,581.16$3.94
2025-05-11$13,716,229,296.54$1,929,695,959.11$4.12
2025-05-12$13,392,648,447.15$2,085,693,775.26$4.01
2025-05-13$13,245,614,114.68$2,822,877,345.13$3.97
2025-05-14$13,635,955,744.24$1,687,302,588.68$4.08
2025-05-15$13,079,740,852.51$1,243,931,985.35$3.92
2025-05-16$12,824,864,516.88$1,461,834,567.28$3.84
2025-05-17$12,659,595,496.89$1,197,345,364.48$3.79
2025-05-18$12,688,243,265.68$999,322,222.79$3.80
2025-05-19$12,923,497,124.97$1,527,157,652.66$3.89
2025-05-20$12,805,707,450.57$1,558,690,144.75$3.84
2025-05-21$12,863,985,502.92$1,398,970,372.44$3.86
2025-05-22$13,187,849,597.53$1,764,490,658.90$3.94
2025-05-23$12,910,789,330.56$3,684,130,440.74$3.87
2025-05-24$12,003,949,417.05$2,538,537,877.21$3.60
2025-05-25$12,070,077,534.85$711,197,024.10$3.62
2025-05-26$11,978,021,181.60$976,217,164.89$3.59
2025-05-27$11,628,506,091.97$859,086,748.72$3.48
2025-05-28$12,270,476,891.64$1,321,108,121.48$3.68
2025-05-29$12,019,584,933.81$1,012,578,864.62$3.60
2025-05-30$11,780,344,322.42$1,061,167,986.56$3.53
2025-05-31$10,734,656,580.48$1,441,415,293.96$3.21
2025-06-01$10,848,466,684.90$1,072,543,049.61$3.25
2025-06-02$11,187,738,992.30$627,941,104.55$3.35
2025-06-03$11,356,577,361.90$770,430,524.56$3.34
2025-06-04$11,016,190,943.94$773,720,387.46$3.24
2025-06-05$10,774,272,163.12$676,561,607.34$3.17
2025-06-06$10,011,004,424.41$1,182,577,224.21$2.94
2025-06-07$10,878,547,479.77$960,568,701.49$3.20
2025-06-08$11,019,209,519.77$646,467,224.68$3.24
2025-06-09$10,954,635,963.52$509,401,565.39$3.22
2025-06-10$11,713,709,295.25$686,224,594.75$3.45
2025-06-11$11,836,246,962.54$1,081,839,194.76$3.49
2025-06-12$11,532,921,934.05$778,894,033.20$3.40
2025-06-13$10,970,105,356.19$433,760,393.35$3.23
2025-06-14$10,428,424,789.75$1,762,100,970.92$3.07
2025-06-15$10,021,453,227.16$923,039,536.66$2.95
2025-06-16$10,278,144,144.55$642,534,192.13$3.03
2025-06-17$10,291,170,852.66$989,433,367.61$3.02
2025-06-18$9,680,558,013.65$780,313,266.52$2.85
2025-06-19$9,600,771,874.61$1,036,380,550.53$2.83
2025-06-20$9,621,801,433.37$608,009,544.74$2.83
2025-06-21$9,212,306,191.37$851,667,200.71$2.71
2025-06-22$8,612,094,647.15$773,169,795.74$2.54
2025-06-23$8,317,875,708.95$1,439,894,157.66$2.45
2025-06-24$9,600,556,976.86$1,749,084,654.08$2.83
2025-06-25$9,494,079,840.16$1,272,022,471.58$2.80
2025-06-26$9,263,869,300.89$992,643,957.21$2.73
2025-06-27$8,840,106,574.36$1,016,006,836.60$2.60
2025-06-28$9,206,196,743.45$1,021,597,297.29$2.71
2025-06-29$9,534,210,965.29$563,513,213.26$2.81
2025-06-30$9,863,578,249.42$739,493,001.91$2.90
2025-07-01$9,434,408,420.58$788,215,389.77$2.78
2025-07-02$9,227,495,972.94$609,388,467.73$2.67
2025-07-03$10,023,906,399.36$1,067,234,071.52$2.90
2025-07-04$10,433,718,323.58$1,296,701,452.16$3.02
2025-07-05$9,932,598,630.94$848,768,266.98$2.88
2025-07-06$10,024,720,599.47$445,580,610.24$2.90
2025-07-07$10,047,275,003.36$614,158,466.39$2.91
2025-07-08$9,867,480,201.26$657,996,671.37$2.86
2025-07-09$10,023,648,697.09$587,905,243.58$2.90
2025-07-10$10,639,373,328.39$843,139,228.88$3.08
2025-07-11$12,022,740,516.87$1,743,630,932.56$3.49
2025-07-12$11,715,918,453.18$1,962,221,800.18$3.39
2025-07-13$11,734,136,986.71$1,031,865,577.16$3.40
2025-07-14$12,055,281,780.31$947,772,105.28$3.49
2025-07-15$13,390,148,913.17$2,876,868,425.19$3.88
2025-07-16$14,088,018,251.59$2,935,942,403.99$4.08
2025-07-17$13,653,698,949.53$1,785,058,600.80$3.95
2025-07-18$13,906,987,980.59$1,951,298,212.80$4.02
2025-07-19$13,053,904,718.19$3,314,990,082.88$3.78
2025-07-20$13,292,885,979.86$1,071,928,916.39$3.85
2025-07-21$13,438,148,954.95$1,493,196,390.60$3.89
2025-07-22$13,723,831,197.90$1,814,654,890.61$3.97
2025-07-22$13,872,627,887.40$1,947,226,203.17$4.01

Sui Market Cap Chart

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $3.81$245,649,740
BinanceSUI/USDC $3.81$130,341,915
BitgetSUI/USDT $3.80$77,199,589
LBankSUI/USDT $3.80$74,639,453
Coinbase ExchangeSUI/USD $3.81$61,044,628
OKXSUI/USDT $3.80$77,150,639
MEXCSUI/USDT $3.80$73,157,389
OurbitSUI/USDT $3.81$48,152,880
BybitSUI/USDT $3.80$46,597,846
HibtSUI/USDT $3.81$50,280,655
BVOXSUI/USDT $3.81$22,129,749
ToobitSUI/USDT $3.80$35,905,922
HTXSUI/USDT $3.80$42,646,073
BitunixSUI/USDT $3.81$22,705,815
CoinWSUI/USDT $3.81$23,326,585
KuCoinSUI/USDT $3.80$22,604,610
GateSUI/USDT $3.80$20,507,598
WEEXSUI/USDT $3.80$16,314,344
DigiFinexSUI/USDT $3.80$21,698,861
KrakenSUI/USD $3.80$15,063,039
CoinWSUI/USDC $3.81$20,586,137
OrangeXSUI/USDT $3.81$9,967,793
GroveXSUI/USDT $3.80$6,323,271
KCEXSUI/USDC $3.81$5,992,977
BTSESUI/USDT $3.81$6,150,518
BitKanSUI/USDT $3.80$5,033,747
KCEXSUI/USDT $3.81$3,749,718
BinanceSUI/BTC $3.80$9,294,246
WhiteBITSUI/USDT $3.81$17,006,609
AscendEX (BitMax)SUI/USDT $3.80$25,714,983
BinanceSUI/FDUSD $3.81$2,955,207
Bit2MeSUI/EUR $3.80$2,719,559
CoinExSUI/USDT $3.81$4,109,603
HotcoinSUI/USDT $3.81$7,154,656
TapbitSUI/USDT $3.80$42,571,953
CoinTRSUI/USDT $3.80$2,421,049
Crypto.com ExchangeSUI/USD $3.81$2,365,010
Biconomy.comSUI/USDT $3.80$2,863,191
GateSUI/USD1 $3.80$4,054,218
KrakenSUI/EUR $3.80$2,745,107
UpbitSUI/KRW $3.78$21,793,478
BitvavoSUI/EUR $3.80$6,200,217
BinanceSUI/TRY $3.81$1,662,311
BithumbSUI/KRW $3.77$9,092,020
BloFinSUI/USDT $3.81$1,200,786
WEEXSUI/USDC $3.80$968,895
BitrueSUI/USDC $3.81$2,078,728
XT.COMSUI/USDT $3.81$9,109,753
BitrueSUI/USD1 $3.81$1,395,753
PhemexSUI/USDT $3.81$4,572,752
KrakenSUI/GBP $3.80$2,610,400
OKXSUI/USDC $3.80$528,360
BinanceSUI/EUR $3.80$828,459
CoinExSUI/USDC $3.81$531,882
BitrueSUI/XRP $3.80$4,317,026
BitrueSUI/USDT $3.81$3,753,057
CoinCatchSUI/USDT $3.80$1,649,102
BitstampSUI/USD $3.81$1,415,302
BitgetSUI/USDC $3.80$2,141,784
bitcastleSUI/USDT $3.80$2,722,979
BitfinexSUI/USDT $3.81$587,147
WhiteBITSUI/USDC $3.80$1,112,448
Backpack Exchange SUI/USDC $3.80$1,782,744
Dex-TradeSUI/USDT $3.80$722,599
MEXCSUI/USDE $3.80$7,184,963
OKJSUI/JPY $3.81$742,504
PointPaySUI/USDT $3.81$3,705,831
BullishSUI/USDC $3.81$115,303
Bluefin0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.81$6,503,420
BinanceSUI/JPY $3.80$355,881
MEXCSUI/EUR $3.80$3,622,398
GateSUI/USDC $3.81$1,138,527
CoinTRSUI/TRY $3.81$834,886
BinanceSUI/BNB $3.81$148,016
OKXSUI/EUR $3.80$284,652
Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.81$4,560,265
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI $3.81$4,124,772
BitgetSUI/EUR $3.80$432,828
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.79$3,310,432
BitstampSUI/EUR $3.80$631,728
CoinoneSUI/KRW $3.78$896,691
Dex-TradeSUI/USDC $3.81$307,626
BitfinexSUI/USD $3.81$482,564
PointPaySUI/USDC $3.81$1,799,666
FlowX CLMM0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.81$2,950,042
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.81$2,699,684
BitkubSUI/THB $3.79$294,532
Cetus0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $3.79$1,624,791
Cetus0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $3.79$1,794,279
IndodaxSUI/IDR $3.82$344,484
Cetus0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.79$1,686,329
Bluefin0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.81$1,532,509
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.79$1,313,939
Bluefin0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X2::SUI::SUI $3.81$1,245,856
Turbos Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.81$1,197,078
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $3.81$1,192,588
Turbos Finance0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $3.81$1,202,309
TrubitSUI/USDT $3.80$1,546,418
BigONESUI/USDT $3.81$759,358
WhiteBITSUI/TRY $3.81$381,475

About Sui

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,086.00
0.18%
ETH
$3,839.07
1.27%
XRP
$3.13
0.04%
USDT
$1.000
0.01%
BNB
$796.02
1.55%
SOL
$179.45
1.28%
USDC
$1.000
0.01%
STETH
$3,832.35
1.29%
DOGE
$0.222
1.28%
TRX
$0.327
3.15%
ADA
$0.773
1.62%
WSTETH
$4,636.49
1.08%
WBTC
$118,106.00
0.25%
HYPE
$42.42
1.78%
SUI
$3.81
0.2%
XLM
$0.413
1.9%
WBETH
$4,125.18
1.42%
LINK
$17.84
0.08%
BCH
$583.35
2.52%
HBAR
$0.261
0.65%
WEETH
$4,109.44
1.15%
AVAX
$23.42
3.85%
WETH
$3,835.01
1.14%
LTC
$110.38
1.27%
USDE
$1.00
0.04%