Manta mBTC MBTC N/A
$108,834.00 3.18% (1d)
Market Overview
Manta mBTC current market price is $108,834.00 with a 24 hour trading volume of $268. The total available supply of Manta mBTC is 230 MBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MBTC price is 0.5% up in the last one hour.
The high price of the Manta mBTC is $108,811.00 and low price is $103,676.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta mBTC Rank
(Not Available)
Manta mBTC Price
$108,834.00
Market Cap
$0 0%
Fully Diluted Valuation
$25.01M
Trading Volume(24h)
$268
Circulating Supply
0 MBTC
Total Supply
230 MBTC
Max Supply
(Not Available)
High(24h)
$108,811.00
Low(24h)
$103,676.00
All-time High
$112,990.00 3.79%
09 May 2025
All-time Low
$40,721.00 166.96%
01 Jul 2024
Cryptocurrency Manta mBTC Calculator
Want to convert more cryptocurrencies?
Manta mBTC Price Chart
1h
0.5%
24h
3.18%
7d
0.15%
14d
3.82%
30d
6.82%
60d
34.72%
200d
14.9%
1y
58.99%
Manta mBTC Historical Data
Historical data of Manta mBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $0.00 | $114.39 | $70,533.30 |
| 2024-06-06 | $0.00 | $114.39 | $70,533.30 |
| 2024-06-07 | $0.00 | $110.92 | $68,385.51 |
| 2024-06-08 | $0.00 | $111.03 | $68,453.35 |
| 2024-07-01 | $0.00 | $39,047.65 | $47,674.32 |
| 2024-07-02 | $0.00 | $39,047.65 | $47,674.32 |
| 2024-07-03 | $0.00 | $316.91 | $47,872.87 |
| 2024-07-17 | $0.00 | $2.12 | $47,396.36 |
| 2024-07-18 | $0.00 | $2.12 | $47,396.36 |
| 2024-07-22 | $0.00 | $12.86 | $48,972.96 |
| 2024-07-23 | $0.00 | $12.86 | $48,972.96 |
| 2024-07-24 | $0.00 | $15.15 | $48,761.73 |
| 2024-07-25 | $0.00 | $6.56 | $43,913.22 |
| 2024-07-26 | $0.00 | $6.55 | $43,057.23 |
| 2024-07-27 | $0.00 | $5.82 | $46,396.54 |
| 2024-07-29 | $0.00 | $13.40 | $66,862.54 |
| 2024-07-30 | $0.00 | $13.40 | $66,862.54 |
| 2024-07-31 | $0.00 | $222.53 | $66,382.47 |
| 2024-08-01 | $0.00 | $152.00 | $64,983.62 |
| 2024-08-02 | $0.00 | $155.73 | $64,804.77 |
| 2024-08-03 | $0.00 | $14,295.56 | $61,800.09 |
| 2024-08-04 | $0.00 | $147.99 | $60,407.03 |
| 2024-08-05 | $0.00 | $115.93 | $58,170.78 |
| 2024-08-06 | $0.00 | $133.32 | $53,663.27 |
| 2024-08-07 | $0.00 | $154.25 | $55,609.07 |
| 2024-08-08 | $0.00 | $160.38 | $55,354.76 |
| 2024-08-09 | $0.00 | $142.32 | $61,191.26 |
| 2024-08-10 | $0.00 | $122.55 | $60,584.83 |
| 2024-08-11 | $0.00 | $140.30 | $60,665.30 |
| 2024-08-12 | $0.00 | $138.70 | $58,655.06 |
| 2024-08-13 | $0.00 | $169.68 | $60,073.84 |
| 2024-08-14 | $0.00 | $154.22 | $60,173.43 |
| 2024-08-15 | $0.00 | $179.90 | $59,060.24 |
| 2024-08-16 | $0.00 | $126.92 | $57,351.52 |
| 2024-08-17 | $0.00 | $179.92 | $58,333.44 |
| 2024-08-18 | $0.00 | $166.98 | $59,458.89 |
| 2024-08-19 | $0.00 | $162.53 | $58,508.34 |
| 2024-08-20 | $0.00 | $176.61 | $58,965.41 |
| 2024-08-21 | $0.00 | $159.39 | $59,093.98 |
| 2024-08-22 | $0.00 | $175.94 | $60,354.36 |
| 2024-08-23 | $0.00 | $180.18 | $60,545.61 |
| 2024-08-24 | $0.00 | $161.77 | $63,603.23 |
| 2024-08-25 | $0.00 | $155.48 | $64,001.26 |
| 2024-08-26 | $0.00 | $171.50 | $63,845.25 |
| 2024-08-27 | $0.00 | $163.69 | $62,625.48 |
| 2024-08-28 | $0.00 | $147.95 | $58,582.47 |
| 2024-08-29 | $0.00 | $129.49 | $59,396.48 |
| 2024-08-30 | $0.00 | $160.70 | $59,159.54 |
| 2024-08-31 | $0.00 | $154.43 | $59,410.86 |
| 2024-09-01 | $0.00 | $155.82 | $58,718.98 |
| 2024-09-02 | $0.00 | $142.20 | $57,592.22 |
| 2024-09-03 | $0.00 | $159.02 | $58,830.38 |
| 2024-09-04 | $0.00 | $170.13 | $57,733.34 |
| 2024-09-05 | $0.00 | $137.78 | $58,141.90 |
| 2024-09-06 | $0.00 | $162.31 | $56,206.58 |
| 2024-09-07 | $0.00 | $144.22 | $53,341.03 |
| 2024-09-08 | $0.00 | $165.80 | $54,251.89 |
| 2024-09-09 | $0.00 | $136.79 | $54,614.14 |
| 2024-09-10 | $0.00 | $160.71 | $57,254.25 |
| 2024-09-11 | $0.00 | $282.96 | $57,946.13 |
| 2024-09-12 | $0.00 | $164.28 | $57,502.89 |
| 2024-09-13 | $0.00 | $152.08 | $58,162.90 |
| 2024-09-14 | $0.00 | $159.01 | $60,694.91 |
| 2024-09-15 | $0.00 | $113.25 | $60,209.61 |
| 2024-09-16 | $0.00 | $148.86 | $58,514.73 |
| 2024-09-17 | $0.00 | $165.78 | $58,419.03 |
| 2024-09-18 | $0.00 | $177.62 | $60,282.71 |
| 2024-09-19 | $0.00 | $147.89 | $61,025.42 |
| 2024-09-20 | $0.00 | $166.34 | $63,048.67 |
| 2024-09-21 | $0.00 | $170.68 | $63,085.22 |
| 2024-09-22 | $0.00 | $193.07 | $63,801.67 |
| 2024-09-23 | $0.00 | $180.84 | $62,700.72 |
| 2024-09-24 | $0.00 | $321.08 | $62,993.61 |
| 2024-09-25 | $0.00 | $167.74 | $63,687.02 |
| 2024-09-26 | $0.00 | $179.99 | $62,842.55 |
| 2024-09-27 | $0.00 | $168.60 | $64,327.54 |
| 2024-09-28 | $0.00 | $198.31 | $65,457.90 |
| 2024-09-29 | $0.00 | $182.17 | $66,070.38 |
| 2024-09-30 | $0.00 | $158.17 | $65,528.73 |
| 2024-10-01 | $0.00 | $168.62 | $63,479.38 |
| 2024-10-02 | $0.00 | $237.54 | $60,612.64 |
| 2024-10-03 | $0.00 | $151.47 | $60,219.61 |
| 2024-10-04 | $0.00 | $172.91 | $60,934.50 |
| 2024-10-05 | $0.00 | $123.89 | $61,922.85 |
| 2024-10-06 | $0.00 | $154.29 | $61,847.96 |
| 2024-10-07 | $0.00 | $183.56 | $62,931.14 |
| 2024-10-08 | $0.00 | $153.08 | $62,509.66 |
| 2024-10-09 | $0.00 | $141.69 | $62,398.48 |
| 2024-10-10 | $0.00 | $203.22 | $60,739.58 |
| 2024-10-11 | $0.00 | $153.17 | $59,960.93 |
| 2024-10-12 | $0.00 | $117.62 | $62,400.25 |
| 2024-10-13 | $0.00 | $161.84 | $62,815.97 |
| 2024-10-14 | $0.00 | $315.21 | $62,396.33 |
| 2024-10-15 | $0.00 | $151.44 | $66,420.85 |
| 2024-10-16 | $0.00 | $121.55 | $66,677.03 |
| 2024-10-17 | $0.00 | $147.89 | $67,123.04 |
| 2024-10-18 | $0.00 | $165.64 | $66,970.21 |
| 2024-10-19 | $0.00 | $165.46 | $68,687.47 |
| 2024-10-20 | $0.00 | $150.27 | $68,631.08 |
| 2024-10-21 | $0.00 | $190.85 | $68,816.18 |
| 2024-10-22 | $0.00 | $192.53 | $67,847.49 |
| 2024-10-23 | $0.00 | $170.30 | $66,651.57 |
| 2024-10-24 | $0.00 | $172.58 | $66,190.41 |
| 2024-10-25 | $0.00 | $239.26 | $66,684.95 |
| 2024-10-26 | $0.00 | $135.99 | $65,358.36 |
| 2024-10-27 | $0.00 | $180.61 | $66,786.20 |
| 2024-10-28 | $0.00 | $180.67 | $67,553.69 |
| 2024-10-29 | $0.00 | $403.42 | $69,961.22 |
| 2024-10-30 | $0.00 | $220.46 | $72,859.19 |
| 2024-10-31 | $0.00 | $787.83 | $71,947.93 |
| 2024-11-01 | $0.00 | $319.08 | $69,454.98 |
| 2024-11-02 | $0.00 | $198.44 | $69,039.58 |
| 2024-11-03 | $0.00 | $173.39 | $69,384.18 |
| 2024-11-04 | $0.00 | $184.04 | $68,238.65 |
| 2024-11-05 | $0.00 | $166.63 | $67,192.51 |
| 2024-11-06 | $0.00 | $176.62 | $68,081.86 |
| 2024-11-07 | $0.00 | $215.67 | $75,530.27 |
| 2024-11-08 | $0.00 | $216.73 | $76,387.62 |
| 2024-11-09 | $0.00 | $241.65 | $77,312.37 |
| 2024-11-10 | $0.00 | $179.18 | $78,591.55 |
| 2024-11-11 | $0.00 | $197.98 | $80,563.04 |
| 2024-11-12 | $0.00 | $237.84 | $88,453.61 |
| 2024-11-13 | $0.00 | $233.19 | $88,071.65 |
| 2024-11-14 | $0.00 | $206.64 | $89,889.38 |
| 2024-11-15 | $0.00 | $190.53 | $86,200.69 |
| 2024-11-16 | $0.00 | $233.25 | $88,521.41 |
| 2024-11-17 | $0.00 | $206.32 | $90,227.41 |
| 2024-11-18 | $0.00 | $188.67 | $89,333.27 |
| 2024-11-19 | $0.00 | $244.58 | $91,352.56 |
| 2024-11-20 | $0.00 | $237.10 | $91,389.59 |
| 2024-11-21 | $0.00 | $231.84 | $92,254.28 |
| 2024-11-22 | $0.00 | $248.38 | $98,992.14 |
| 2024-11-23 | $0.00 | $282.68 | $98,925.20 |
| 2024-11-24 | $0.00 | $266.96 | $96,959.16 |
| 2024-11-25 | $0.00 | $237.34 | $97,131.91 |
| 2024-11-26 | $0.00 | $238.97 | $93,565.01 |
| 2024-11-27 | $0.00 | $248.24 | $91,128.76 |
| 2024-11-28 | $0.00 | $315.18 | $96,336.68 |
| 2024-11-29 | $0.00 | $231.12 | $95,386.78 |
| 2024-11-30 | $0.00 | $228.61 | $96,896.92 |
| 2024-12-01 | $0.00 | $274.62 | $97,103.00 |
| 2024-12-02 | $0.00 | $364.81 | $97,674.02 |
| 2024-12-03 | $0.00 | $245.83 | $96,090.04 |
| 2024-12-04 | $0.00 | $229.82 | $96,175.72 |
| 2024-12-05 | $0.00 | $200.57 | $97,721.80 |
| 2024-12-06 | $0.00 | $247.64 | $96,961.03 |
| 2024-12-07 | $0.00 | $182.21 | $101,076.24 |
| 2024-12-08 | $0.00 | $227.12 | $100,069.22 |
| 2024-12-09 | $0.00 | $267.21 | $100,134.36 |
| 2024-12-10 | $0.00 | $5,258.69 | $96,235.76 |
| 2024-12-11 | $0.00 | $5,220.46 | $95,863.13 |
| 2024-12-12 | $0.00 | $296.10 | $101,134.70 |
| 2024-12-13 | $0.00 | $261.72 | $100,313.13 |
| 2024-12-14 | $0.00 | $291.19 | $100,632.66 |
| 2024-12-15 | $0.00 | $269.52 | $100,339.99 |
| 2024-12-16 | $0.00 | $271.27 | $104,140.70 |
| 2024-12-17 | $0.00 | $289.28 | $105,666.98 |
| 2024-12-18 | $0.00 | $271.40 | $104,473.58 |
| 2024-12-19 | $0.00 | $245.97 | $99,617.25 |
| 2024-12-20 | $0.00 | $233.86 | $97,485.80 |
| 2024-12-21 | $0.00 | $254.24 | $96,891.70 |
| 2024-12-22 | $0.00 | $173.13 | $96,073.05 |
| 2024-12-23 | $0.00 | $271.10 | $94,583.43 |
| 2024-12-24 | $0.00 | $233.16 | $94,824.12 |
| 2024-12-25 | $0.00 | $230.36 | $98,281.99 |
| 2024-12-26 | $0.00 | $260.57 | $99,531.42 |
| 2024-12-27 | $0.00 | $222.97 | $95,732.97 |
| 2024-12-28 | $0.00 | $208.15 | $94,618.54 |
| 2024-12-29 | $0.00 | $309.70 | $95,768.85 |
| 2024-12-30 | $0.00 | $264.91 | $93,763.94 |
| 2024-12-31 | $0.00 | $236.23 | $93,060.68 |
| 2025-01-01 | $0.00 | $286.59 | $92,301.64 |
| 2025-01-02 | $0.00 | $244.81 | $93,276.41 |
| 2025-01-03 | $0.00 | $268.32 | $96,573.53 |
| 2025-01-04 | $0.00 | $239.08 | $98,428.56 |
| 2025-01-05 | $0.00 | $281.62 | $100,011.21 |
| 2025-01-06 | $0.00 | $228.43 | $100,183.41 |
| 2025-01-07 | $0.00 | $218.03 | $101,373.54 |
| 2025-01-08 | $0.00 | $269.73 | $97,038.22 |
| 2025-01-09 | $0.00 | $245.64 | $95,317.14 |
| 2025-01-10 | $0.00 | $259.24 | $91,762.88 |
| 2025-01-11 | $0.00 | $222.81 | $93,856.38 |
| 2025-01-12 | $0.00 | $233.90 | $94,742.12 |
| 2025-01-13 | $0.00 | $239.54 | $94,749.59 |
| 2025-01-14 | $0.00 | $266.64 | $94,031.62 |
| 2025-01-15 | $0.00 | $176.58 | $96,351.87 |
| 2025-01-16 | $0.00 | $205.65 | $99,618.74 |
| 2025-01-17 | $0.00 | $269.83 | $99,778.87 |
| 2025-01-18 | $0.00 | $274.06 | $104,686.99 |
| 2025-01-19 | $0.00 | $274.23 | $104,757.07 |
| 2025-01-20 | $0.00 | $238.96 | $100,248.40 |
| 2025-01-21 | $0.00 | $285.60 | $101,506.55 |
| 2025-01-22 | $0.00 | $269.61 | $105,596.46 |
| 2025-01-23 | $0.00 | $288.56 | $102,813.09 |
| 2025-01-24 | $0.00 | $286.75 | $104,359.67 |
| 2025-01-25 | $0.00 | $259.43 | $103,178.55 |
| 2025-01-26 | $0.00 | $257.36 | $103,652.99 |
| 2025-01-27 | $0.00 | $255.18 | $101,925.66 |
| 2025-01-28 | $0.00 | $267.40 | $101,382.18 |
| 2025-01-29 | $0.00 | $243.58 | $98,033.56 |
| 2025-01-30 | $0.00 | $276.96 | $101,132.21 |
| 2025-01-31 | $0.00 | $191.63 | $104,563.09 |
| 2025-02-01 | $0.00 | $238.06 | $102,644.68 |
| 2025-02-02 | $0.00 | $279.82 | $100,017.11 |
| 2025-02-03 | $0.00 | $226.12 | $96,665.93 |
| 2025-02-04 | $0.00 | $249.02 | $101,026.16 |
| 2025-02-05 | $0.00 | $251.05 | $97,164.50 |
| 2025-02-06 | $0.00 | $232.32 | $96,872.84 |
| 2025-02-07 | $0.00 | $263.86 | $96,379.47 |
| 2025-02-08 | $0.00 | $265.73 | $96,135.79 |
| 2025-02-09 | $0.00 | $282.51 | $96,256.11 |
| 2025-02-10 | $0.00 | $286.24 | $96,805.95 |
| 2025-02-11 | $0.00 | $254.01 | $97,187.78 |
| 2025-02-12 | $0.00 | $264.69 | $95,445.26 |
| 2025-02-13 | $0.00 | $241.58 | $97,789.76 |
| 2025-02-14 | $0.00 | $258.32 | $96,800.27 |
| 2025-02-15 | $0.00 | $250.92 | $96,715.71 |
| 2025-02-16 | $0.00 | $254.89 | $96,774.83 |
| 2025-02-17 | $0.00 | $218.87 | $95,990.39 |
| 2025-02-18 | $0.00 | $244.81 | $96,095.65 |
| 2025-02-19 | $0.00 | $259.37 | $95,436.21 |
| 2025-02-20 | $0.00 | $249.08 | $96,024.76 |
| 2025-02-21 | $0.00 | $250.01 | $97,872.86 |
| 2025-02-22 | $0.00 | $249.94 | $95,604.41 |
| 2025-02-23 | $0.00 | $229.11 | $96,091.58 |
| 2025-02-24 | $0.00 | $194.13 | $95,958.68 |
| 2025-02-25 | $0.00 | $205.08 | $91,134.14 |
| 2025-02-26 | $0.00 | $271.53 | $88,297.11 |
| 2025-02-27 | $0.00 | $217.43 | $83,673.14 |
| 2025-02-28 | $0.00 | $174.97 | $84,904.74 |
| 2025-03-01 | $0.00 | $213.11 | $84,080.42 |
| 2025-03-02 | $0.00 | $170.80 | $85,664.63 |
| 2025-03-03 | $0.00 | $229.19 | $94,372.83 |
| 2025-03-04 | $0.00 | $229.37 | $85,963.83 |
| 2025-03-05 | $0.00 | $200.08 | $87,763.50 |
| 2025-03-06 | $0.00 | $218.95 | $90,901.80 |
| 2025-03-07 | $0.00 | $169.04 | $89,829.38 |
| 2025-03-08 | $0.00 | $79.38 | $86,709.47 |
| 2025-03-09 | $0.00 | $2.60 | $86,800.39 |
| 2025-03-10 | $0.00 | $113.66 | $78,757.52 |
| 2025-03-11 | $0.00 | $113.66 | $78,757.52 |
| 2025-03-12 | $0.00 | $237.82 | $81,584.99 |
| 2025-03-13 | $0.00 | $146.91 | $83,313.14 |
| 2025-03-14 | $0.00 | $210.24 | $80,443.69 |
| 2025-03-15 | $0.00 | $225.63 | $83,890.03 |
| 2025-03-16 | $0.00 | $253.43 | $84,587.61 |
| 2025-03-17 | $0.00 | $216.69 | $82,237.07 |
| 2025-03-18 | $0.00 | $184.96 | $84,114.71 |
| 2025-03-19 | $0.00 | $226.50 | $83,015.11 |
| 2025-03-20 | $0.00 | $192.61 | $87,156.36 |
| 2025-03-21 | $0.00 | $187.87 | $84,098.23 |
| 2025-03-22 | $0.00 | $165.17 | $84,206.02 |
| 2025-03-23 | $0.00 | $165.63 | $83,451.41 |
| 2025-03-24 | $0.00 | $167.21 | $84,678.29 |
| 2025-03-25 | $0.00 | $221.22 | $87,487.87 |
| 2025-03-26 | $0.00 | $225.11 | $87,339.28 |
| 2025-03-27 | $0.00 | $227.35 | $85,978.68 |
| 2025-03-28 | $0.00 | $209.66 | $85,481.66 |
| 2025-03-29 | $0.00 | $194.80 | $82,760.74 |
| 2025-03-30 | $0.00 | $227.81 | $80,274.65 |
| 2025-03-31 | $0.00 | $197.96 | $80,994.32 |
| 2025-04-01 | $0.00 | $192.42 | $81,690.80 |
| 2025-04-02 | $0.00 | $193.29 | $85,165.99 |
| 2025-04-03 | $0.00 | $229.33 | $81,198.51 |
| 2025-04-04 | $0.00 | $235.87 | $82,646.61 |
| 2025-04-05 | $0.00 | $214.08 | $83,963.01 |
| 2025-04-06 | $0.00 | $246.78 | $83,246.88 |
| 2025-04-07 | $0.00 | $171.85 | $75,671.88 |
| 2025-04-08 | $0.00 | $155.52 | $74,309.67 |
| 2025-04-09 | $0.00 | $210.50 | $72,502.19 |
| 2025-04-10 | $0.00 | $207.94 | $81,751.96 |
| 2025-04-11 | $0.00 | $175.75 | $76,306.54 |
| 2025-04-12 | $0.00 | $181.61 | $78,978.09 |
| 2025-04-13 | $0.00 | $195.36 | $82,998.07 |
| 2025-04-14 | $0.00 | $201.91 | $80,482.25 |
| 2025-04-15 | $0.00 | $190.43 | $81,732.21 |
| 2025-04-16 | $0.00 | $196.71 | $80,020.16 |
| 2025-04-17 | $0.00 | $177.38 | $79,503.44 |
| 2025-04-18 | $0.00 | $206.90 | $79,922.39 |
| 2025-04-19 | $0.00 | $218.50 | $79,652.89 |
| 2025-04-20 | $0.00 | $218.49 | $80,784.86 |
| 2025-04-21 | $0.00 | $220.15 | $79,322.77 |
| 2025-04-22 | $0.00 | $225.17 | $78,882.47 |
| 2025-04-23 | $0.00 | $246.67 | $92,620.46 |
| 2025-04-24 | $0.00 | $245.57 | $93,424.00 |
| 2025-04-25 | $0.00 | $167.22 | $93,145.04 |
| 2025-04-26 | $0.00 | $171.58 | $94,189.82 |
| 2025-04-27 | $0.00 | $245.94 | $94,407.80 |
| 2025-04-28 | $0.00 | $264.04 | $94,012.70 |
| 2025-04-29 | $0.00 | $233.09 | $94,242.18 |
| 2025-04-30 | $0.00 | $188.51 | $94,075.68 |
| 2025-05-01 | $0.00 | $265.03 | $94,375.89 |
| 2025-05-02 | $0.00 | $243.25 | $95,989.08 |
| 2025-05-03 | $0.00 | $244.84 | $96,837.89 |
| 2025-05-04 | $0.00 | $234.29 | $95,853.63 |
| 2025-05-05 | $0.00 | $245.11 | $94,528.74 |
| 2025-05-06 | $0.00 | $215.57 | $90,441.73 |
| 2025-05-07 | $0.00 | $275.88 | $96,251.73 |
| 2025-05-08 | $0.00 | $198.40 | $96,282.74 |
| 2025-05-09 | $0.00 | $264.17 | $108,014.89 |
| 2025-05-10 | $0.00 | $257.13 | $103,775.50 |
| 2025-05-11 | $0.00 | $315.46 | $104,621.56 |
| 2025-05-12 | $0.00 | $266.06 | $104,398.27 |
| 2025-05-13 | $0.00 | $304.69 | $102,790.99 |
| 2025-05-14 | $0.00 | $270.27 | $103,752.80 |
| 2025-05-15 | $0.00 | $283.50 | $103,345.64 |
| 2025-05-16 | $0.00 | $281.19 | $103,208.18 |
| 2025-05-17 | $0.00 | $249.40 | $103,898.59 |
| 2025-05-18 | $0.00 | $217.49 | $101,977.13 |
| 2025-05-19 | $0.00 | $297.98 | $106,646.58 |
| 2025-05-20 | $0.00 | $257.70 | $106,548.11 |
| 2025-05-21 | $0.00 | $205.21 | $106,809.78 |
| 2025-05-22 | $0.00 | $246.58 | $109,119.27 |
| 2025-05-23 | $0.00 | $300.00 | $110,895.06 |
| 2025-05-24 | $0.00 | $280.61 | $107,579.13 |
| 2025-05-25 | $0.00 | $224.64 | $107,338.24 |
| 2025-05-26 | $0.00 | $235.71 | $108,376.59 |
| 2025-05-27 | $0.00 | $320.35 | $108,801.88 |
| 2025-05-28 | $0.00 | $294.55 | $109,602.07 |
| 2025-05-29 | $0.00 | $272.57 | $108,639.43 |
| 2025-05-30 | $0.00 | $244.16 | $105,679.32 |
| 2025-05-31 | $0.00 | $259.28 | $103,129.08 |
| 2025-06-01 | $0.00 | $258.54 | $104,727.34 |
| 2025-06-02 | $0.00 | $260.26 | $105,189.42 |
| 2025-06-03 | $0.00 | $210.65 | $106,244.90 |
| 2025-06-03 | $0.00 | $289.92 | $105,907.77 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
