Axelar AXL #224
$0.352 3.06% (1d)
Market Overview
Axelar current market price is $0.352 with a 24 hour trading volume of $20.52M. The total available supply of Axelar is 1.21B AXL. It has secured Rank 224 in the cryptocurrency market with a marketcap of $353.01M. The AXL price is 0.4% up in the last one hour.
The high price of the Axelar is $0.363 and low price is $0.341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Rank
224
Axelar Price
$0.352
Market Cap
$353.01M 3.14%
Fully Diluted Valuation
$426.14M
Trading Volume(24h)
$20.52M
Circulating Supply
1.00B AXL
Total Supply
1.21B AXL
Max Supply
(Not Available)
High(24h)
$0.363
Low(24h)
$0.341
All-time High
$2.64 86.69%
01 Mar 2024
All-time Low
$0.275 28.09%
07 Apr 2025
Cryptocurrency Axelar Calculator
Want to convert more cryptocurrencies?
Axelar Price Chart
1h
0.4%
24h
3.06%
7d
11.56%
14d
7.15%
30d
17.88%
60d
9.96%
200d
52.31%
1y
49.8%
Axelar Historical Data
Historical data of Axelar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $448,419,468.37 | $16,286,129.59 | $0.63 |
| 2024-07-05 | $378,541,190.09 | $23,685,045.49 | $0.53 |
| 2024-07-06 | $346,004,291.54 | $34,211,175.26 | $0.49 |
| 2024-07-07 | $472,426,897.39 | $45,644,302.09 | $0.66 |
| 2024-07-08 | $465,834,186.27 | $48,874,591.18 | $0.65 |
| 2024-07-09 | $476,987,385.57 | $32,125,776.49 | $0.67 |
| 2024-07-10 | $454,206,386.40 | $19,963,249.69 | $0.64 |
| 2024-07-11 | $450,122,681.68 | $18,408,447.84 | $0.63 |
| 2024-07-12 | $444,678,894.14 | $15,260,617.76 | $0.62 |
| 2024-07-13 | $496,522,101.85 | $29,982,728.60 | $0.69 |
| 2024-07-14 | $491,337,935.98 | $30,604,113.63 | $0.68 |
| 2024-07-15 | $525,147,384.04 | $19,520,745.19 | $0.73 |
| 2024-07-16 | $521,065,268.91 | $23,811,953.49 | $0.72 |
| 2024-07-17 | $547,429,712.81 | $31,472,999.20 | $0.76 |
| 2024-07-18 | $556,951,857.91 | $23,477,561.11 | $0.77 |
| 2024-07-19 | $541,483,374.74 | $15,232,905.57 | $0.75 |
| 2024-07-20 | $520,624,170.46 | $22,326,786.69 | $0.72 |
| 2024-07-21 | $557,644,581.74 | $18,286,551.92 | $0.77 |
| 2024-07-22 | $554,067,644.39 | $25,065,125.49 | $0.76 |
| 2024-07-23 | $508,271,132.75 | $13,059,440.30 | $0.70 |
| 2024-07-24 | $487,230,001.48 | $18,409,941.85 | $0.67 |
| 2024-07-25 | $477,582,352.81 | $12,788,299.58 | $0.65 |
| 2024-07-26 | $476,937,210.96 | $17,092,795.88 | $0.65 |
| 2024-07-27 | $498,480,521.08 | $9,140,333.72 | $0.68 |
| 2024-07-28 | $496,483,012.43 | $10,056,433.64 | $0.68 |
| 2024-07-29 | $482,464,469.92 | $7,301,551.74 | $0.66 |
| 2024-07-30 | $470,454,460.09 | $10,735,287.00 | $0.64 |
| 2024-07-31 | $451,331,167.21 | $11,017,940.98 | $0.61 |
| 2024-08-01 | $450,467,235.43 | $11,034,263.87 | $0.61 |
| 2024-08-02 | $442,004,791.85 | $18,150,810.71 | $0.60 |
| 2024-08-03 | $408,698,779.33 | $14,112,969.86 | $0.55 |
| 2024-08-04 | $390,125,557.49 | $12,195,578.50 | $0.53 |
| 2024-08-05 | $365,798,416.67 | $17,022,168.16 | $0.49 |
| 2024-08-06 | $320,736,006.36 | $35,888,833.74 | $0.43 |
| 2024-08-07 | $373,690,922.72 | $18,770,691.33 | $0.50 |
| 2024-08-08 | $369,233,407.66 | $23,272,867.08 | $0.49 |
| 2024-08-09 | $416,830,049.83 | $15,989,266.41 | $0.56 |
| 2024-08-10 | $420,969,225.45 | $13,879,777.88 | $0.56 |
| 2024-08-11 | $430,680,502.86 | $9,169,273.80 | $0.58 |
| 2024-08-12 | $408,863,024.38 | $10,846,224.27 | $0.55 |
| 2024-08-13 | $423,254,331.13 | $12,897,118.81 | $0.57 |
| 2024-08-14 | $428,434,223.79 | $10,945,543.50 | $0.57 |
| 2024-08-15 | $405,701,460.88 | $13,492,301.92 | $0.54 |
| 2024-08-16 | $391,611,767.47 | $13,752,718.76 | $0.52 |
| 2024-08-17 | $395,713,491.37 | $12,915,945.48 | $0.53 |
| 2024-08-18 | $406,788,816.54 | $8,790,368.46 | $0.54 |
| 2024-08-19 | $410,783,368.04 | $7,980,918.70 | $0.54 |
| 2024-08-20 | $415,251,591.33 | $11,357,546.51 | $0.55 |
| 2024-08-21 | $420,757,654.24 | $9,798,524.36 | $0.56 |
| 2024-08-22 | $437,538,281.33 | $9,256,604.55 | $0.58 |
| 2024-08-23 | $442,411,847.43 | $14,591,805.62 | $0.58 |
| 2024-08-24 | $496,595,855.64 | $16,863,394.97 | $0.65 |
| 2024-08-25 | $520,183,358.61 | $14,529,848.91 | $0.68 |
| 2024-08-26 | $499,998,688.29 | $10,303,104.44 | $0.66 |
| 2024-08-27 | $464,587,522.39 | $14,497,156.51 | $0.61 |
| 2024-08-28 | $424,640,169.07 | $13,018,575.66 | $0.55 |
| 2024-08-29 | $420,779,224.16 | $11,860,924.88 | $0.55 |
| 2024-08-30 | $416,987,920.90 | $14,716,711.97 | $0.54 |
| 2024-08-31 | $414,310,263.59 | $9,571,950.32 | $0.54 |
| 2024-09-01 | $400,575,602.07 | $7,049,948.20 | $0.52 |
| 2024-09-02 | $387,707,562.67 | $9,077,170.38 | $0.51 |
| 2024-09-03 | $413,823,396.63 | $10,087,902.67 | $0.54 |
| 2024-09-04 | $401,833,374.73 | $9,546,924.41 | $0.52 |
| 2024-09-05 | $410,417,830.70 | $10,081,035.77 | $0.53 |
| 2024-09-06 | $383,823,441.15 | $14,013,378.06 | $0.50 |
| 2024-09-07 | $367,425,086.40 | $9,643,226.29 | $0.48 |
| 2024-09-08 | $385,200,003.91 | $11,509,664.55 | $0.50 |
| 2024-09-09 | $391,610,144.67 | $11,497,455.45 | $0.50 |
| 2024-09-10 | $394,262,994.22 | $14,263,690.91 | $0.51 |
| 2024-09-11 | $394,797,686.50 | $9,231,410.47 | $0.51 |
| 2024-09-12 | $395,511,627.68 | $11,848,795.24 | $0.51 |
| 2024-09-13 | $402,802,604.14 | $10,831,887.93 | $0.52 |
| 2024-09-14 | $408,479,162.19 | $8,974,067.25 | $0.52 |
| 2024-09-15 | $407,764,232.33 | $11,348,487.16 | $0.52 |
| 2024-09-16 | $389,472,582.28 | $7,792,316.70 | $0.50 |
| 2024-09-17 | $377,234,400.52 | $8,255,300.51 | $0.48 |
| 2024-09-18 | $394,361,620.23 | $11,337,905.94 | $0.50 |
| 2024-09-19 | $420,546,045.67 | $22,066,991.23 | $0.54 |
| 2024-09-20 | $435,005,575.63 | $17,949,220.83 | $0.55 |
| 2024-09-21 | $432,033,164.84 | $17,631,897.90 | $0.55 |
| 2024-09-22 | $438,540,194.38 | $13,338,468.04 | $0.56 |
| 2024-09-23 | $424,153,748.46 | $19,938,039.08 | $0.54 |
| 2024-09-24 | $460,367,820.89 | $27,042,892.39 | $0.58 |
| 2024-09-25 | $484,032,937.38 | $18,788,695.27 | $0.61 |
| 2024-09-26 | $465,625,342.90 | $14,262,113.13 | $0.59 |
| 2024-09-27 | $561,582,243.28 | $48,428,133.58 | $0.71 |
| 2024-09-28 | $569,534,403.98 | $31,187,368.59 | $0.72 |
| 2024-09-29 | $542,171,857.68 | $17,243,375.55 | $0.68 |
| 2024-09-30 | $548,731,707.07 | $18,914,779.76 | $0.69 |
| 2024-10-01 | $498,368,153.24 | $21,819,975.54 | $0.62 |
| 2024-10-02 | $450,445,398.42 | $30,635,280.38 | $0.56 |
| 2024-10-03 | $473,240,141.03 | $22,987,899.05 | $0.59 |
| 2024-10-04 | $518,381,786.49 | $89,821,049.30 | $0.65 |
| 2024-10-05 | $518,674,823.74 | $29,995,014.76 | $0.65 |
| 2024-10-06 | $528,915,982.83 | $32,758,375.07 | $0.66 |
| 2024-10-07 | $531,313,609.64 | $17,304,289.15 | $0.66 |
| 2024-10-08 | $505,077,474.31 | $27,176,711.53 | $0.63 |
| 2024-10-09 | $499,389,663.15 | $14,586,328.02 | $0.62 |
| 2024-10-10 | $477,109,005.67 | $15,002,266.88 | $0.59 |
| 2024-10-11 | $469,972,619.50 | $13,489,381.49 | $0.58 |
| 2024-10-12 | $592,271,483.01 | $52,651,226.17 | $0.73 |
| 2024-10-13 | $662,792,202.34 | $153,445,843.07 | $0.82 |
| 2024-10-14 | $640,552,483.75 | $39,266,640.77 | $0.79 |
| 2024-10-15 | $635,470,058.98 | $33,715,094.76 | $0.78 |
| 2024-10-16 | $628,991,055.35 | $37,121,179.93 | $0.77 |
| 2024-10-17 | $638,603,076.62 | $48,596,283.56 | $0.79 |
| 2024-10-18 | $624,086,534.62 | $34,082,115.03 | $0.77 |
| 2024-10-19 | $635,929,882.90 | $45,293,259.29 | $0.78 |
| 2024-10-20 | $719,844,716.97 | $52,880,138.95 | $0.88 |
| 2024-10-21 | $699,579,625.56 | $43,693,572.79 | $0.86 |
| 2024-10-22 | $712,876,006.86 | $69,058,276.77 | $0.87 |
| 2024-10-23 | $721,993,394.52 | $40,020,416.10 | $0.88 |
| 2024-10-24 | $671,575,357.85 | $30,211,486.46 | $0.82 |
| 2024-10-25 | $663,535,552.43 | $25,764,792.92 | $0.81 |
| 2024-10-26 | $602,501,929.21 | $25,578,158.77 | $0.73 |
| 2024-10-27 | $604,002,836.25 | $15,869,950.88 | $0.73 |
| 2024-10-28 | $615,513,241.68 | $15,930,311.84 | $0.75 |
| 2024-10-29 | $591,931,842.67 | $23,649,498.42 | $0.72 |
| 2024-10-30 | $654,450,025.70 | $46,423,752.15 | $0.79 |
| 2024-10-31 | $641,129,725.37 | $28,272,016.07 | $0.77 |
| 2024-11-01 | $588,407,478.33 | $18,352,216.97 | $0.71 |
| 2024-11-02 | $574,191,049.72 | $18,549,638.65 | $0.69 |
| 2024-11-03 | $551,971,964.22 | $12,232,814.97 | $0.66 |
| 2024-11-04 | $551,016,599.40 | $15,692,408.81 | $0.66 |
| 2024-11-05 | $535,419,008.29 | $17,061,845.53 | $0.64 |
| 2024-11-06 | $561,243,864.72 | $16,198,521.57 | $0.67 |
| 2024-11-07 | $624,655,059.93 | $31,753,623.69 | $0.75 |
| 2024-11-08 | $615,696,115.44 | $30,364,668.20 | $0.74 |
| 2024-11-09 | $599,434,146.96 | $22,216,088.64 | $0.72 |
| 2024-11-10 | $629,753,883.60 | $21,783,370.51 | $0.75 |
| 2024-11-11 | $654,973,711.60 | $33,691,903.22 | $0.78 |
| 2024-11-12 | $687,776,897.62 | $42,069,120.55 | $0.82 |
| 2024-11-13 | $646,673,485.02 | $49,375,820.28 | $0.77 |
| 2024-11-14 | $597,228,138.93 | $39,871,584.45 | $0.71 |
| 2024-11-15 | $558,862,196.38 | $28,136,935.24 | $0.67 |
| 2024-11-16 | $571,381,506.75 | $29,473,594.02 | $0.68 |
| 2024-11-17 | $657,307,445.06 | $51,352,193.90 | $0.78 |
| 2024-11-18 | $639,333,714.78 | $36,109,276.66 | $0.76 |
| 2024-11-19 | $679,200,563.48 | $41,342,932.66 | $0.80 |
| 2024-11-20 | $624,447,931.24 | $31,092,048.41 | $0.74 |
| 2024-11-21 | $581,984,940.59 | $24,798,834.53 | $0.69 |
| 2024-11-22 | $607,690,431.04 | $32,652,100.75 | $0.72 |
| 2024-11-23 | $622,974,780.57 | $34,499,461.82 | $0.73 |
| 2024-11-24 | $674,897,255.59 | $45,279,240.62 | $0.79 |
| 2024-11-25 | $725,818,369.24 | $48,744,446.88 | $0.85 |
| 2024-11-26 | $691,312,015.20 | $45,554,218.86 | $0.81 |
| 2024-11-27 | $674,308,103.49 | $40,571,870.71 | $0.79 |
| 2024-11-28 | $785,040,406.95 | $59,159,545.05 | $0.92 |
| 2024-11-29 | $814,547,491.06 | $47,163,921.81 | $0.95 |
| 2024-11-30 | $846,474,520.44 | $37,488,530.20 | $0.99 |
| 2024-12-01 | $844,046,507.45 | $32,118,960.74 | $0.98 |
| 2024-12-02 | $893,549,032.48 | $54,771,331.16 | $1.04 |
| 2024-12-03 | $918,133,133.22 | $50,654,241.35 | $1.07 |
| 2024-12-04 | $977,089,482.33 | $84,630,140.17 | $1.13 |
| 2024-12-05 | $931,446,991.48 | $58,342,891.46 | $1.08 |
| 2024-12-06 | $894,671,329.93 | $60,078,294.97 | $1.03 |
| 2024-12-07 | $920,835,564.94 | $51,875,948.72 | $1.06 |
| 2024-12-08 | $904,746,103.25 | $28,037,462.30 | $1.04 |
| 2024-12-09 | $897,633,191.95 | $25,463,222.10 | $1.04 |
| 2024-12-10 | $740,979,808.93 | $61,492,299.49 | $0.85 |
| 2024-12-11 | $732,650,756.64 | $48,368,305.40 | $0.84 |
| 2024-12-12 | $798,343,747.53 | $45,112,886.08 | $0.92 |
| 2024-12-13 | $814,144,283.68 | $40,343,398.54 | $0.94 |
| 2024-12-14 | $830,609,265.68 | $46,891,844.13 | $0.95 |
| 2024-12-15 | $781,810,034.75 | $27,332,348.84 | $0.90 |
| 2024-12-16 | $876,576,745.26 | $46,194,407.54 | $1.00 |
| 2024-12-17 | $804,197,271.04 | $39,775,204.98 | $0.92 |
| 2024-12-18 | $757,137,619.34 | $26,102,172.45 | $0.86 |
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-02 | $306,354,635.02 | $7,441,740.37 | $0.32 |
| 2025-06-03 | $314,770,540.01 | $8,072,124.79 | $0.33 |
| 2025-06-04 | $311,192,237.23 | $11,672,542.12 | $0.33 |
| 2025-06-05 | $301,363,965.71 | $10,833,226.38 | $0.32 |
| 2025-06-06 | $287,324,627.36 | $14,968,961.26 | $0.30 |
| 2025-06-07 | $291,648,201.17 | $14,872,160.98 | $0.31 |
| 2025-06-08 | $307,269,260.63 | $11,602,937.58 | $0.33 |
| 2025-06-09 | $304,141,879.13 | $12,094,080.37 | $0.32 |
| 2025-06-10 | $317,406,580.19 | $12,862,386.43 | $0.34 |
| 2025-06-11 | $477,605,689.09 | $651,146,178.04 | $0.51 |
| 2025-06-12 | $455,824,431.67 | $128,166,289.62 | $0.48 |
| 2025-06-13 | $435,497,827.10 | $55,826,822.41 | $0.44 |
| 2025-06-14 | $401,820,198.30 | $43,991,891.67 | $0.41 |
| 2025-06-15 | $406,064,129.34 | $49,035,723.97 | $0.41 |
| 2025-06-16 | $427,077,323.15 | $76,289,529.40 | $0.43 |
| 2025-06-17 | $407,503,867.08 | $36,004,280.55 | $0.41 |
| 2025-06-18 | $381,602,865.09 | $21,687,163.91 | $0.39 |
| 2025-06-19 | $383,662,280.83 | $14,417,575.89 | $0.39 |
| 2025-06-20 | $366,565,325.36 | $16,392,515.69 | $0.37 |
| 2025-06-21 | $363,761,288.95 | $16,482,696.29 | $0.37 |
| 2025-06-22 | $346,279,467.87 | $13,100,286.71 | $0.35 |
| 2025-06-23 | $333,048,644.80 | $13,340,770.58 | $0.34 |
| 2025-06-24 | $353,085,094.81 | $19,178,055.05 | $0.36 |
| 2025-06-25 | $348,597,330.98 | $13,482,626.22 | $0.35 |
| 2025-06-26 | $326,765,735.49 | $10,940,027.87 | $0.33 |
| 2025-06-27 | $316,042,936.44 | $11,197,282.09 | $0.32 |
| 2025-06-28 | $322,427,846.02 | $13,121,715.07 | $0.33 |
| 2025-06-29 | $330,079,043.23 | $6,684,802.66 | $0.33 |
| 2025-06-30 | $342,246,253.36 | $12,531,945.02 | $0.34 |
| 2025-07-01 | $327,139,517.17 | $14,570,980.66 | $0.33 |
| 2025-07-02 | $318,927,066.72 | $11,441,551.69 | $0.32 |
| 2025-07-03 | $328,597,487.07 | $15,387,511.61 | $0.33 |
| 2025-07-03 | $334,919,213.12 | $15,240,381.55 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
