• Cryptos 17825
  • Exchanges 1331
  • Market Cap $3.91T 4.38%
  • 24h Vol $149.75B
  • Dominance BTC 59.8% ETH 11.6%

Axelar Live Price Update & Market Capitalization

Axelar AXL #227

$0.356 3.34% (1d)

Market Overview

Axelar current market price is $0.356 with a 24 hour trading volume of $15.40M. The total available supply of Axelar is 1.21B AXL. It has secured Rank 227 in the cryptocurrency market with a marketcap of $359.49M. The AXL price is 0.22% down in the last one hour.


The high price of the Axelar is $0.369 and low price is $0.346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Axelar Rank

227

Axelar Price

$0.356

Market Cap

$359.49M 3.26%

Fully Diluted Valuation

$430.94M

Trading Volume(24h)

$15.40M

Circulating Supply

1.01B AXL

Total Supply

1.21B AXL

Max Supply

(Not Available)

High(24h)

$0.369

Low(24h)

$0.346

All-time High

$2.64 86.55%
01 Mar 2024

All-time Low

$0.275 29.48%
07 Apr 2025

Cryptocurrency Axelar Calculator

Want to convert more cryptocurrencies?

Axelar Price Chart

1h

0.22%

24h

3.34%

7d

1.78%

14d

5.32%

30d

7.79%

60d

12.57%

200d

43.33%

1y

42.24%

Axelar Historical Data

Historical data of Axelar past 365 days.

DateMarket CapVolumeClose
2024-07-20$520,624,170.46$22,326,786.69$0.72
2024-07-21$557,644,581.74$18,286,551.92$0.77
2024-07-22$554,067,644.39$25,065,125.49$0.76
2024-07-23$508,271,132.75$13,059,440.30$0.70
2024-07-24$487,230,001.48$18,409,941.85$0.67
2024-07-25$477,582,352.81$12,788,299.58$0.65
2024-07-26$476,937,210.96$17,092,795.88$0.65
2024-07-27$498,480,521.08$9,140,333.72$0.68
2024-07-28$496,483,012.43$10,056,433.64$0.68
2024-07-29$482,464,469.92$7,301,551.74$0.66
2024-07-30$470,454,460.09$10,735,287.00$0.64
2024-07-31$451,331,167.21$11,017,940.98$0.61
2024-08-01$450,467,235.43$11,034,263.87$0.61
2024-08-02$442,004,791.85$18,150,810.71$0.60
2024-08-03$408,698,779.33$14,112,969.86$0.55
2024-08-04$390,125,557.49$12,195,578.50$0.53
2024-08-05$365,798,416.67$17,022,168.16$0.49
2024-08-06$320,736,006.36$35,888,833.74$0.43
2024-08-07$373,690,922.72$18,770,691.33$0.50
2024-08-08$369,233,407.66$23,272,867.08$0.49
2024-08-09$416,830,049.83$15,989,266.41$0.56
2024-08-10$420,969,225.45$13,879,777.88$0.56
2024-08-11$430,680,502.86$9,169,273.80$0.58
2024-08-12$408,863,024.38$10,846,224.27$0.55
2024-08-13$423,254,331.13$12,897,118.81$0.57
2024-08-14$428,434,223.79$10,945,543.50$0.57
2024-08-15$405,701,460.88$13,492,301.92$0.54
2024-08-16$391,611,767.47$13,752,718.76$0.52
2024-08-17$395,713,491.37$12,915,945.48$0.53
2024-08-18$406,788,816.54$8,790,368.46$0.54
2024-08-19$410,783,368.04$7,980,918.70$0.54
2024-08-20$415,251,591.33$11,357,546.51$0.55
2024-08-21$420,757,654.24$9,798,524.36$0.56
2024-08-22$437,538,281.33$9,256,604.55$0.58
2024-08-23$442,411,847.43$14,591,805.62$0.58
2024-08-24$496,595,855.64$16,863,394.97$0.65
2024-08-25$520,183,358.61$14,529,848.91$0.68
2024-08-26$499,998,688.29$10,303,104.44$0.66
2024-08-27$464,587,522.39$14,497,156.51$0.61
2024-08-28$424,640,169.07$13,018,575.66$0.55
2024-08-29$420,779,224.16$11,860,924.88$0.55
2024-08-30$416,987,920.90$14,716,711.97$0.54
2024-08-31$414,310,263.59$9,571,950.32$0.54
2024-09-01$400,575,602.07$7,049,948.20$0.52
2024-09-02$387,707,562.67$9,077,170.38$0.51
2024-09-03$413,823,396.63$10,087,902.67$0.54
2024-09-04$401,833,374.73$9,546,924.41$0.52
2024-09-05$410,417,830.70$10,081,035.77$0.53
2024-09-06$383,823,441.15$14,013,378.06$0.50
2024-09-07$367,425,086.40$9,643,226.29$0.48
2024-09-08$385,200,003.91$11,509,664.55$0.50
2024-09-09$391,610,144.67$11,497,455.45$0.50
2024-09-10$394,262,994.22$14,263,690.91$0.51
2024-09-11$394,797,686.50$9,231,410.47$0.51
2024-09-12$395,511,627.68$11,848,795.24$0.51
2024-09-13$402,802,604.14$10,831,887.93$0.52
2024-09-14$408,479,162.19$8,974,067.25$0.52
2024-09-15$407,764,232.33$11,348,487.16$0.52
2024-09-16$389,472,582.28$7,792,316.70$0.50
2024-09-17$377,234,400.52$8,255,300.51$0.48
2024-09-18$394,361,620.23$11,337,905.94$0.50
2024-09-19$420,546,045.67$22,066,991.23$0.54
2024-09-20$435,005,575.63$17,949,220.83$0.55
2024-09-21$432,033,164.84$17,631,897.90$0.55
2024-09-22$438,540,194.38$13,338,468.04$0.56
2024-09-23$424,153,748.46$19,938,039.08$0.54
2024-09-24$460,367,820.89$27,042,892.39$0.58
2024-09-25$484,032,937.38$18,788,695.27$0.61
2024-09-26$465,625,342.90$14,262,113.13$0.59
2024-09-27$561,582,243.28$48,428,133.58$0.71
2024-09-28$569,534,403.98$31,187,368.59$0.72
2024-09-29$542,171,857.68$17,243,375.55$0.68
2024-09-30$548,731,707.07$18,914,779.76$0.69
2024-10-01$498,368,153.24$21,819,975.54$0.62
2024-10-02$450,445,398.42$30,635,280.38$0.56
2024-10-03$473,240,141.03$22,987,899.05$0.59
2024-10-04$518,381,786.49$89,821,049.30$0.65
2024-10-05$518,674,823.74$29,995,014.76$0.65
2024-10-06$528,915,982.83$32,758,375.07$0.66
2024-10-07$531,313,609.64$17,304,289.15$0.66
2024-10-08$505,077,474.31$27,176,711.53$0.63
2024-10-09$499,389,663.15$14,586,328.02$0.62
2024-10-10$477,109,005.67$15,002,266.88$0.59
2024-10-11$469,972,619.50$13,489,381.49$0.58
2024-10-12$592,271,483.01$52,651,226.17$0.73
2024-10-13$662,792,202.34$153,445,843.07$0.82
2024-10-14$640,552,483.75$39,266,640.77$0.79
2024-10-15$635,470,058.98$33,715,094.76$0.78
2024-10-16$628,991,055.35$37,121,179.93$0.77
2024-10-17$638,603,076.62$48,596,283.56$0.79
2024-10-18$624,086,534.62$34,082,115.03$0.77
2024-10-19$635,929,882.90$45,293,259.29$0.78
2024-10-20$719,844,716.97$52,880,138.95$0.88
2024-10-21$699,579,625.56$43,693,572.79$0.86
2024-10-22$712,876,006.86$69,058,276.77$0.87
2024-10-23$721,993,394.52$40,020,416.10$0.88
2024-10-24$671,575,357.85$30,211,486.46$0.82
2024-10-25$663,535,552.43$25,764,792.92$0.81
2024-10-26$602,501,929.21$25,578,158.77$0.73
2024-10-27$604,002,836.25$15,869,950.88$0.73
2024-10-28$615,513,241.68$15,930,311.84$0.75
2024-10-29$591,931,842.67$23,649,498.42$0.72
2024-10-30$654,450,025.70$46,423,752.15$0.79
2024-10-31$641,129,725.37$28,272,016.07$0.77
2024-11-01$588,407,478.33$18,352,216.97$0.71
2024-11-02$574,191,049.72$18,549,638.65$0.69
2024-11-03$551,971,964.22$12,232,814.97$0.66
2024-11-04$551,016,599.40$15,692,408.81$0.66
2024-11-05$535,419,008.29$17,061,845.53$0.64
2024-11-06$561,243,864.72$16,198,521.57$0.67
2024-11-07$624,655,059.93$31,753,623.69$0.75
2024-11-08$615,696,115.44$30,364,668.20$0.74
2024-11-09$599,434,146.96$22,216,088.64$0.72
2024-11-10$629,753,883.60$21,783,370.51$0.75
2024-11-11$654,973,711.60$33,691,903.22$0.78
2024-11-12$687,776,897.62$42,069,120.55$0.82
2024-11-13$646,673,485.02$49,375,820.28$0.77
2024-11-14$597,228,138.93$39,871,584.45$0.71
2024-11-15$558,862,196.38$28,136,935.24$0.67
2024-11-16$571,381,506.75$29,473,594.02$0.68
2024-11-17$657,307,445.06$51,352,193.90$0.78
2024-11-18$639,333,714.78$36,109,276.66$0.76
2024-11-19$679,200,563.48$41,342,932.66$0.80
2024-11-20$624,447,931.24$31,092,048.41$0.74
2024-11-21$581,984,940.59$24,798,834.53$0.69
2024-11-22$607,690,431.04$32,652,100.75$0.72
2024-11-23$622,974,780.57$34,499,461.82$0.73
2024-11-24$674,897,255.59$45,279,240.62$0.79
2024-11-25$725,818,369.24$48,744,446.88$0.85
2024-11-26$691,312,015.20$45,554,218.86$0.81
2024-11-27$674,308,103.49$40,571,870.71$0.79
2024-11-28$785,040,406.95$59,159,545.05$0.92
2024-11-29$814,547,491.06$47,163,921.81$0.95
2024-11-30$846,474,520.44$37,488,530.20$0.99
2024-12-01$844,046,507.45$32,118,960.74$0.98
2024-12-02$893,549,032.48$54,771,331.16$1.04
2024-12-03$918,133,133.22$50,654,241.35$1.07
2024-12-04$977,089,482.33$84,630,140.17$1.13
2024-12-05$931,446,991.48$58,342,891.46$1.08
2024-12-06$894,671,329.93$60,078,294.97$1.03
2024-12-07$920,835,564.94$51,875,948.72$1.06
2024-12-08$904,746,103.25$28,037,462.30$1.04
2024-12-09$897,633,191.95$25,463,222.10$1.04
2024-12-10$740,979,808.93$61,492,299.49$0.85
2024-12-11$732,650,756.64$48,368,305.40$0.84
2024-12-12$798,343,747.53$45,112,886.08$0.92
2024-12-13$814,144,283.68$40,343,398.54$0.94
2024-12-14$830,609,265.68$46,891,844.13$0.95
2024-12-15$781,810,034.75$27,332,348.84$0.90
2024-12-16$876,576,745.26$46,194,407.54$1.00
2024-12-17$804,197,271.04$39,775,204.98$0.92
2024-12-18$757,137,619.34$26,102,172.45$0.86
2024-12-19$687,600,993.24$30,696,874.14$0.79
2024-12-20$655,573,733.09$36,142,357.52$0.75
2024-12-21$669,346,438.14$38,116,103.40$0.76
2024-12-22$651,705,553.65$16,624,777.09$0.74
2024-12-23$653,346,842.23$14,303,384.06$0.74
2024-12-24$686,126,843.58$17,730,744.95$0.78
2024-12-25$717,423,517.58$15,321,736.46$0.81
2024-12-26$700,475,068.78$15,630,732.46$0.79
2024-12-27$639,555,129.28$11,456,356.83$0.72
2024-12-28$613,246,636.53$16,133,347.11$0.69
2024-12-29$654,986,821.67$14,371,944.58$0.74
2024-12-30$614,912,344.28$11,319,089.60$0.69
2024-12-31$595,352,254.22$16,804,889.50$0.67
2025-01-01$575,079,482.59$12,962,460.30$0.65
2025-01-02$594,318,296.40$10,416,027.74$0.67
2025-01-03$620,090,665.61$13,263,106.55$0.70
2025-01-04$659,967,672.99$11,992,696.07$0.74
2025-01-05$667,418,774.23$11,806,632.78$0.75
2025-01-06$661,065,284.33$8,376,664.55$0.74
2025-01-07$669,961,642.53$15,980,313.45$0.75
2025-01-08$596,305,096.17$12,084,625.55$0.67
2025-01-09$567,230,222.33$16,530,198.36$0.64
2025-01-10$538,561,608.83$15,053,938.07$0.60
2025-01-11$560,917,482.37$11,574,146.74$0.63
2025-01-12$555,483,334.97$5,525,955.36$0.62
2025-01-13$543,557,428.57$5,648,744.86$0.61
2025-01-14$529,698,618.03$15,995,146.32$0.59
2025-01-15$548,804,975.80$8,384,771.40$0.61
2025-01-16$595,536,349.33$10,389,080.93$0.66
2025-01-17$581,596,419.19$12,975,281.32$0.65
2025-01-18$653,627,738.57$19,192,130.83$0.73
2025-01-19$597,988,513.62$15,361,083.88$0.67
2025-01-20$535,817,979.26$21,623,266.30$0.59
2025-01-21$543,674,899.85$25,930,605.24$0.60
2025-01-22$553,609,639.02$14,693,142.13$0.62
2025-01-23$536,529,279.32$26,173,248.98$0.60
2025-01-24$544,246,745.15$19,688,107.76$0.60
2025-01-25$573,173,358.90$42,286,131.01$0.64
2025-01-26$574,485,616.93$16,845,965.93$0.64
2025-01-27$547,523,180.47$11,190,249.77$0.61
2025-01-28$503,373,501.03$32,717,206.37$0.56
2025-01-29$467,603,703.22$15,246,893.56$0.52
2025-01-30$480,419,616.47$19,877,173.90$0.53
2025-01-31$499,725,588.42$14,424,885.50$0.55
2025-02-01$500,515,144.39$15,728,576.49$0.55
2025-02-02$460,314,135.84$14,743,190.81$0.51
2025-02-03$396,103,940.53$26,726,476.95$0.44
2025-02-04$403,697,344.66$37,455,744.35$0.44
2025-02-05$386,256,987.33$20,021,683.37$0.43
2025-02-06$374,382,484.86$13,052,181.86$0.41
2025-02-07$347,925,319.41$12,792,666.77$0.38
2025-02-08$360,262,173.46$19,474,226.15$0.40
2025-02-09$398,052,505.28$18,138,322.55$0.44
2025-02-10$398,826,461.11$12,991,803.87$0.44
2025-02-11$404,906,605.94$15,250,457.39$0.44
2025-02-12$409,477,855.42$18,483,355.37$0.45
2025-02-13$446,918,143.62$18,124,138.99$0.49
2025-02-14$430,173,709.57$11,933,166.12$0.47
2025-02-15$452,359,639.25$10,049,853.82$0.49
2025-02-16$435,856,306.63$11,342,427.20$0.48
2025-02-17$424,302,052.63$7,966,658.32$0.46
2025-02-18$431,659,565.91$10,173,734.13$0.47
2025-02-19$406,660,084.34$13,421,927.14$0.44
2025-02-20$454,217,093.50$37,658,122.07$0.49
2025-02-21$459,097,247.93$21,956,086.27$0.50
2025-02-22$433,420,920.10$15,766,824.88$0.47
2025-02-23$443,834,813.23$7,991,821.84$0.48
2025-02-24$458,325,655.94$16,336,910.68$0.50
2025-02-25$393,275,074.06$16,971,975.33$0.43
2025-02-26$402,398,534.68$22,271,248.52$0.44
2025-02-27$394,582,648.14$12,214,254.62$0.43
2025-02-28$399,651,052.97$11,747,335.73$0.43
2025-03-01$388,020,144.90$18,355,112.22$0.42
2025-03-02$384,837,715.33$8,092,939.48$0.42
2025-03-03$420,962,364.24$16,597,212.10$0.46
2025-03-04$357,097,667.35$14,115,382.56$0.39
2025-03-05$359,749,902.87$18,052,213.06$0.39
2025-03-06$403,258,646.33$31,506,016.06$0.44
2025-03-07$380,912,084.57$30,677,691.00$0.41
2025-03-08$368,635,667.93$18,675,135.24$0.40
2025-03-09$361,280,587.94$11,841,681.55$0.39
2025-03-10$334,669,264.66$18,492,935.87$0.36
2025-03-11$330,382,025.26$28,938,115.13$0.35
2025-03-12$344,413,882.54$24,088,566.37$0.37
2025-03-13$348,178,300.49$15,545,141.88$0.38
2025-03-14$338,767,858.42$15,481,865.33$0.36
2025-03-15$345,808,458.15$11,925,246.89$0.37
2025-03-16$382,624,258.30$23,600,774.00$0.41
2025-03-17$371,839,310.25$11,136,369.87$0.40
2025-03-18$379,588,920.34$12,887,963.04$0.41
2025-03-19$373,381,375.31$11,827,438.30$0.40
2025-03-20$379,802,813.17$17,129,012.60$0.41
2025-03-21$374,075,409.20$11,959,718.79$0.40
2025-03-22$375,969,339.13$11,578,519.42$0.40
2025-03-23$388,787,093.95$11,063,061.65$0.42
2025-03-24$393,428,872.37$19,073,468.44$0.42
2025-03-25$392,979,089.11$13,956,383.01$0.42
2025-03-26$413,581,216.30$12,145,506.85$0.44
2025-03-27$397,707,259.49$11,661,213.13$0.42
2025-03-28$390,631,069.62$9,602,353.81$0.42
2025-03-29$371,220,809.09$12,956,708.50$0.40
2025-03-30$347,699,133.81$10,641,151.88$0.37
2025-03-31$344,679,728.10$6,209,288.93$0.37
2025-04-01$347,536,043.46$11,262,652.09$0.37
2025-04-02$351,585,954.62$8,059,569.55$0.37
2025-04-03$322,513,741.18$11,726,480.98$0.34
2025-04-04$329,153,583.39$10,479,106.02$0.35
2025-04-05$329,822,150.44$10,001,563.07$0.35
2025-04-06$319,246,046.22$7,844,498.05$0.34
2025-04-07$289,823,257.76$9,729,920.99$0.31
2025-04-08$298,049,671.62$28,868,228.37$0.32
2025-04-09$280,277,689.14$17,478,993.84$0.30
2025-04-10$310,166,056.91$20,002,365.71$0.33
2025-04-11$282,074,710.42$18,704,084.32$0.30
2025-04-12$296,632,285.42$12,650,187.34$0.31
2025-04-13$306,546,127.97$7,070,286.90$0.32
2025-04-14$287,799,322.16$8,006,788.56$0.30
2025-04-15$288,013,136.57$6,193,675.68$0.31
2025-04-16$277,877,941.56$8,851,569.69$0.29
2025-04-17$272,135,406.74$8,037,958.25$0.29
2025-04-18$271,082,760.08$7,466,950.96$0.29
2025-04-19$271,542,831.09$5,031,475.05$0.29
2025-04-20$282,362,676.17$6,401,112.31$0.30
2025-04-21$280,283,951.70$5,624,625.19$0.30
2025-04-22$286,718,559.39$12,357,633.52$0.30
2025-04-23$301,952,363.67$14,481,704.17$0.32
2025-04-24$309,824,165.37$11,733,668.26$0.33
2025-04-25$329,210,141.72$10,961,291.21$0.35
2025-04-26$338,952,868.24$19,143,775.78$0.36
2025-04-27$353,992,008.50$8,720,624.44$0.38
2025-04-28$334,834,929.44$8,074,714.44$0.35
2025-04-29$347,452,195.67$10,055,291.34$0.37
2025-04-30$366,314,416.72$22,607,458.00$0.39
2025-05-01$358,026,507.38$20,391,675.19$0.38
2025-05-02$368,326,210.53$14,014,776.04$0.39
2025-05-03$353,995,160.36$10,218,366.59$0.38
2025-05-04$340,040,805.56$7,174,688.31$0.36
2025-05-05$330,747,866.34$7,141,331.30$0.35
2025-05-06$332,706,550.88$8,829,031.82$0.35
2025-05-07$325,099,170.51$9,636,787.43$0.34
2025-05-08$344,828,522.11$21,203,851.69$0.37
2025-05-09$381,963,065.64$20,190,747.29$0.40
2025-05-10$387,852,332.05$40,600,742.58$0.41
2025-05-11$424,890,183.35$21,668,149.42$0.45
2025-05-12$391,280,094.07$19,902,125.36$0.41
2025-05-13$393,213,292.94$19,454,132.41$0.42
2025-05-14$400,962,097.00$14,772,775.02$0.42
2025-05-15$382,172,287.17$13,148,079.97$0.40
2025-05-16$365,458,965.27$15,998,164.89$0.39
2025-05-17$357,380,074.30$10,082,898.15$0.38
2025-05-18$349,957,370.97$10,934,761.29$0.37
2025-05-19$363,364,271.93$11,076,332.38$0.39
2025-05-20$348,648,975.79$14,523,406.51$0.37
2025-05-21$355,868,483.44$13,924,367.06$0.38
2025-05-22$359,174,375.11$18,348,208.86$0.38
2025-05-23$364,583,820.59$17,642,340.71$0.39
2025-05-24$338,059,474.13$18,536,046.73$0.36
2025-05-25$337,312,668.57$9,401,197.97$0.36
2025-05-26$335,650,334.74$9,810,873.08$0.36
2025-05-27$327,586,407.47$10,017,311.36$0.35
2025-05-28$328,662,681.47$13,605,637.90$0.35
2025-05-29$326,972,938.35$11,449,745.54$0.35
2025-05-30$315,615,594.46$12,654,992.72$0.33
2025-05-31$294,040,567.91$21,659,594.21$0.31
2025-06-01$297,506,983.64$11,244,454.24$0.32
2025-06-02$306,354,635.02$7,441,740.37$0.32
2025-06-03$314,770,540.01$8,072,124.79$0.33
2025-06-04$311,192,237.23$11,672,542.12$0.33
2025-06-05$301,363,965.71$10,833,226.38$0.32
2025-06-06$287,324,627.36$14,968,961.26$0.30
2025-06-07$291,648,201.17$14,872,160.98$0.31
2025-06-08$307,269,260.63$11,602,937.58$0.33
2025-06-09$304,141,879.13$12,094,080.37$0.32
2025-06-10$317,406,580.19$12,862,386.43$0.34
2025-06-11$477,605,689.09$651,146,178.04$0.51
2025-06-12$455,824,431.67$128,166,289.62$0.48
2025-06-13$435,497,827.10$55,826,822.41$0.44
2025-06-14$401,820,198.30$43,991,891.67$0.41
2025-06-15$406,064,129.34$49,035,723.97$0.41
2025-06-16$427,077,323.15$76,289,529.40$0.43
2025-06-17$407,503,867.08$36,004,280.55$0.41
2025-06-18$381,602,865.09$21,687,163.91$0.39
2025-06-19$383,662,280.83$14,417,575.89$0.39
2025-06-20$366,565,325.36$16,392,515.69$0.37
2025-06-21$363,761,288.95$16,482,696.29$0.37
2025-06-22$346,279,467.87$13,100,286.71$0.35
2025-06-23$333,048,644.80$13,340,770.58$0.34
2025-06-24$353,085,094.81$19,178,055.05$0.36
2025-06-25$348,597,330.98$13,482,626.22$0.35
2025-06-26$326,765,735.49$10,940,027.87$0.33
2025-06-27$316,042,936.44$11,197,282.09$0.32
2025-06-28$322,427,846.02$13,121,715.07$0.33
2025-06-29$330,079,043.23$6,684,802.66$0.33
2025-06-30$342,246,253.36$12,531,945.02$0.34
2025-07-01$327,139,517.17$14,570,980.66$0.33
2025-07-02$318,927,066.72$11,441,551.69$0.32
2025-07-03$328,597,487.07$15,387,511.61$0.33
2025-07-04$328,491,447.04$12,020,703.89$0.33
2025-07-05$313,922,162.22$9,172,757.68$0.32
2025-07-06$316,589,151.30$5,878,812.44$0.32
2025-07-07$318,625,600.53$6,469,340.78$0.32
2025-07-08$313,739,512.10$8,812,358.19$0.32
2025-07-09$317,815,619.79$6,476,645.64$0.32
2025-07-10$340,521,022.81$11,994,374.60$0.34
2025-07-11$354,424,936.34$17,964,782.31$0.36
2025-07-12$364,875,003.52$39,047,993.29$0.37
2025-07-13$347,077,212.90$14,603,910.25$0.35
2025-07-14$359,695,981.48$11,186,086.74$0.36
2025-07-15$352,602,721.20$19,442,076.33$0.35
2025-07-16$364,626,406.59$17,124,502.94$0.36
2025-07-17$370,190,457.89$15,618,240.05$0.37
2025-07-18$374,094,348.05$15,107,928.06$0.37
2025-07-19$371,403,286.81$22,953,416.87$0.37
2025-07-20$371,766,743.64$11,552,310.82$0.37

Axelar Market Cap Chart

Axelar Markets

Compare live prices of Axelar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAXL/USDT $0.356$2,684,142
BybitAXL/USDT $0.356$1,229,124
OurbitAXL/USDT $0.356$297,759
ZoomexAXL/USDT $0.355$491,899
HTXWAXL/USDT $0.357$2,254,413
UpbitAXL/KRW $0.355$1,435,878
HotcoinAXL/USDT $0.356$867,808
Coinbase ExchangeAXL/USD $0.356$522,266
HibtAXL/USDT $0.356$281,599
WhiteBITAXL/USDT $0.358$478,293
BitgetAXL/USDT $0.356$388,389
BitMartAXL/USDT $0.355$823,309
GateWAXL/USDT $0.356$250,766
XT.COMAXL/USDT $0.357$268,431
BithumbWAXL/KRW $0.355$341,680
BinanceAXL/TRY $0.356$178,172
GroveXAXL/USDT $0.356$178,021
CoinTRAXL/USDT $0.356$187,894
BitvavoAXL/EUR $0.356$75,200
CoinTRAXL/TRY $0.357$146,808
BinanceAXL/BTC $0.353$126,671
KuCoinWAXL/USDT $0.356$59,949
WhiteBITAXL/EUR $0.356$62,326
PhemexAXL/USDT $0.356$52,893
PointPayAXL/USDT $0.356$65,892
BittimeAXL/IDR $0.357$30,494
MEXCWAXL/USDT $0.355$30,283
Coinbase ExchangeWAXL/USD $0.356$61,194
BingXWAXL/USDT $0.357$28,396
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $0.357$35,508
CoinExWAXL/USDT $0.355$4,141
FameEXAXL/USDT $0.356$1,164,283
ToobitAXL/USDT $0.356$411,420
DigiFinexAXL/USDT $0.357$316,539
KCEXAXL/USDT $0.355$246,267
PionexAXL/USDT $0.356$40,270
TokoCryptoAXL/USDT $0.356$1,182
Crypto.com ExchangeAXL/USD $0.357$27,240
Nami ExchangeAXL/USDT $0.356$1,834
OrangeXAXL/USDT $0.356$15,486
Crypto.com ExchangeAXL/USDT $0.360$4,374
BVOXAXL/USDT $0.356$41,386
Nami ExchangeAXL/VNST $0.356$1,843
BloFinAXL/USDT $0.355$15,862
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.357$12,924
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.357$5,357
PancakeSwap V3 (BSC)0X8B1F4432F943C465A973FEDC6D7AA50FC96F1F65/0X55D398326F99059FF775485246999027B3197955 $0.357$289
BitkubAXL/THB $0.357$5,837
OsmosisIBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $0.357$118
Binance USAXL/USDT $0.353$907
KorbitWAXL/KRW $0.354$307
KrakenWAXL/EUR $0.358$1,116
KoinparkAXL/INR $0.360$285
BtcTurk | KriptoAXL/TRY $0.357$207,070
BtcTurk | KriptoAXL/USDT $0.355$75,497
UpbitAXL/BTC $0.357$4,283
CoinoneWAXL/KRW $0.358$673
SushiSwap V3 (Base)0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.361$668
ParibuAXL/TRY $0.357$16,954
Upbit Indonesia AXL/BTC $0.357$4,286
MudrexAXL/USDT $0.357$739
Mercado BitcoinAXL/BRL $0.378$1,623
Uniswap V3 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.365$14,008
KrakenWAXL/USD $0.362$45,457
Uniswap V3 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.366$13,013
IndodaxAXL/IDR $0.361$1,611
CoinDCXWAXL/INR $0.361$498
SushiSwap V3 (Base)0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.361$1
UpbitAXL/USDT $0.348$50
TokoCryptoAXL/BTC $0.417$37
NovaDAXAXL/BRL $0.410$78
Shade ProtocolSECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1VCAU4RKN7MVFWL8HF0DQA9P0JR59983E3QQE3Z $0.357$961
Digitalexchange.idAXL/IDR $0.424$22
LCX ExchangeAXL/EUR $0.371$0
ChangeNOWAXL/BTC $0.369$392
ZebPayAXL/INR $0.407$4

About Axelar

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,334.00
0.34%
ETH
$3,761.53
0.47%
XRP
$3.07
1.51%
USDT
$1.000
0.02%
BNB
$785.65
2.14%
SOL
$175.43
3.23%
USDC
$1.000
0.01%
STETH
$3,753.96
0.61%
DOGE
$0.217
2.54%
TRX
$0.327
2.9%
ADA
$0.754
3.32%
WBTC
$117,291.00
0.07%
WSTETH
$4,554.21
0.21%
HYPE
$41.92
3.32%
SUI
$3.72
2.42%
XLM
$0.403
3.59%
WBETH
$4,040.27
0.53%
LINK
$17.46
1.8%
BCH
$568.05
0.9%
HBAR
$0.253
3.23%
WEETH
$4,029.14
0.48%
AVAX
$23.08
4.95%
WETH
$3,758.69
0.62%
LTC
$109.64
1.33%
LEO
$8.95
0.09%