• Cryptos 17654
  • Exchanges 1316
  • Market Cap $3.78T 5.85%
  • 24h Vol $211.42B
  • Dominance BTC 62.3% ETH 9.8%

Axelar Live Price Update & Market Capitalization

Axelar AXL #224

$0.352 3.06% (1d)

Market Overview

Axelar current market price is $0.352 with a 24 hour trading volume of $20.52M. The total available supply of Axelar is 1.21B AXL. It has secured Rank 224 in the cryptocurrency market with a marketcap of $353.01M. The AXL price is 0.4% up in the last one hour.


The high price of the Axelar is $0.363 and low price is $0.341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Axelar Rank

224

Axelar Price

$0.352

Market Cap

$353.01M 3.14%

Fully Diluted Valuation

$426.14M

Trading Volume(24h)

$20.52M

Circulating Supply

1.00B AXL

Total Supply

1.21B AXL

Max Supply

(Not Available)

High(24h)

$0.363

Low(24h)

$0.341

All-time High

$2.64 86.69%
01 Mar 2024

All-time Low

$0.275 28.09%
07 Apr 2025

Cryptocurrency Axelar Calculator

Want to convert more cryptocurrencies?

Axelar Price Chart

1h

0.4%

24h

3.06%

7d

11.56%

14d

7.15%

30d

17.88%

60d

9.96%

200d

52.31%

1y

49.8%

Axelar Historical Data

Historical data of Axelar past 365 days.

DateMarket CapVolumeClose
2024-07-04$448,419,468.37$16,286,129.59$0.63
2024-07-05$378,541,190.09$23,685,045.49$0.53
2024-07-06$346,004,291.54$34,211,175.26$0.49
2024-07-07$472,426,897.39$45,644,302.09$0.66
2024-07-08$465,834,186.27$48,874,591.18$0.65
2024-07-09$476,987,385.57$32,125,776.49$0.67
2024-07-10$454,206,386.40$19,963,249.69$0.64
2024-07-11$450,122,681.68$18,408,447.84$0.63
2024-07-12$444,678,894.14$15,260,617.76$0.62
2024-07-13$496,522,101.85$29,982,728.60$0.69
2024-07-14$491,337,935.98$30,604,113.63$0.68
2024-07-15$525,147,384.04$19,520,745.19$0.73
2024-07-16$521,065,268.91$23,811,953.49$0.72
2024-07-17$547,429,712.81$31,472,999.20$0.76
2024-07-18$556,951,857.91$23,477,561.11$0.77
2024-07-19$541,483,374.74$15,232,905.57$0.75
2024-07-20$520,624,170.46$22,326,786.69$0.72
2024-07-21$557,644,581.74$18,286,551.92$0.77
2024-07-22$554,067,644.39$25,065,125.49$0.76
2024-07-23$508,271,132.75$13,059,440.30$0.70
2024-07-24$487,230,001.48$18,409,941.85$0.67
2024-07-25$477,582,352.81$12,788,299.58$0.65
2024-07-26$476,937,210.96$17,092,795.88$0.65
2024-07-27$498,480,521.08$9,140,333.72$0.68
2024-07-28$496,483,012.43$10,056,433.64$0.68
2024-07-29$482,464,469.92$7,301,551.74$0.66
2024-07-30$470,454,460.09$10,735,287.00$0.64
2024-07-31$451,331,167.21$11,017,940.98$0.61
2024-08-01$450,467,235.43$11,034,263.87$0.61
2024-08-02$442,004,791.85$18,150,810.71$0.60
2024-08-03$408,698,779.33$14,112,969.86$0.55
2024-08-04$390,125,557.49$12,195,578.50$0.53
2024-08-05$365,798,416.67$17,022,168.16$0.49
2024-08-06$320,736,006.36$35,888,833.74$0.43
2024-08-07$373,690,922.72$18,770,691.33$0.50
2024-08-08$369,233,407.66$23,272,867.08$0.49
2024-08-09$416,830,049.83$15,989,266.41$0.56
2024-08-10$420,969,225.45$13,879,777.88$0.56
2024-08-11$430,680,502.86$9,169,273.80$0.58
2024-08-12$408,863,024.38$10,846,224.27$0.55
2024-08-13$423,254,331.13$12,897,118.81$0.57
2024-08-14$428,434,223.79$10,945,543.50$0.57
2024-08-15$405,701,460.88$13,492,301.92$0.54
2024-08-16$391,611,767.47$13,752,718.76$0.52
2024-08-17$395,713,491.37$12,915,945.48$0.53
2024-08-18$406,788,816.54$8,790,368.46$0.54
2024-08-19$410,783,368.04$7,980,918.70$0.54
2024-08-20$415,251,591.33$11,357,546.51$0.55
2024-08-21$420,757,654.24$9,798,524.36$0.56
2024-08-22$437,538,281.33$9,256,604.55$0.58
2024-08-23$442,411,847.43$14,591,805.62$0.58
2024-08-24$496,595,855.64$16,863,394.97$0.65
2024-08-25$520,183,358.61$14,529,848.91$0.68
2024-08-26$499,998,688.29$10,303,104.44$0.66
2024-08-27$464,587,522.39$14,497,156.51$0.61
2024-08-28$424,640,169.07$13,018,575.66$0.55
2024-08-29$420,779,224.16$11,860,924.88$0.55
2024-08-30$416,987,920.90$14,716,711.97$0.54
2024-08-31$414,310,263.59$9,571,950.32$0.54
2024-09-01$400,575,602.07$7,049,948.20$0.52
2024-09-02$387,707,562.67$9,077,170.38$0.51
2024-09-03$413,823,396.63$10,087,902.67$0.54
2024-09-04$401,833,374.73$9,546,924.41$0.52
2024-09-05$410,417,830.70$10,081,035.77$0.53
2024-09-06$383,823,441.15$14,013,378.06$0.50
2024-09-07$367,425,086.40$9,643,226.29$0.48
2024-09-08$385,200,003.91$11,509,664.55$0.50
2024-09-09$391,610,144.67$11,497,455.45$0.50
2024-09-10$394,262,994.22$14,263,690.91$0.51
2024-09-11$394,797,686.50$9,231,410.47$0.51
2024-09-12$395,511,627.68$11,848,795.24$0.51
2024-09-13$402,802,604.14$10,831,887.93$0.52
2024-09-14$408,479,162.19$8,974,067.25$0.52
2024-09-15$407,764,232.33$11,348,487.16$0.52
2024-09-16$389,472,582.28$7,792,316.70$0.50
2024-09-17$377,234,400.52$8,255,300.51$0.48
2024-09-18$394,361,620.23$11,337,905.94$0.50
2024-09-19$420,546,045.67$22,066,991.23$0.54
2024-09-20$435,005,575.63$17,949,220.83$0.55
2024-09-21$432,033,164.84$17,631,897.90$0.55
2024-09-22$438,540,194.38$13,338,468.04$0.56
2024-09-23$424,153,748.46$19,938,039.08$0.54
2024-09-24$460,367,820.89$27,042,892.39$0.58
2024-09-25$484,032,937.38$18,788,695.27$0.61
2024-09-26$465,625,342.90$14,262,113.13$0.59
2024-09-27$561,582,243.28$48,428,133.58$0.71
2024-09-28$569,534,403.98$31,187,368.59$0.72
2024-09-29$542,171,857.68$17,243,375.55$0.68
2024-09-30$548,731,707.07$18,914,779.76$0.69
2024-10-01$498,368,153.24$21,819,975.54$0.62
2024-10-02$450,445,398.42$30,635,280.38$0.56
2024-10-03$473,240,141.03$22,987,899.05$0.59
2024-10-04$518,381,786.49$89,821,049.30$0.65
2024-10-05$518,674,823.74$29,995,014.76$0.65
2024-10-06$528,915,982.83$32,758,375.07$0.66
2024-10-07$531,313,609.64$17,304,289.15$0.66
2024-10-08$505,077,474.31$27,176,711.53$0.63
2024-10-09$499,389,663.15$14,586,328.02$0.62
2024-10-10$477,109,005.67$15,002,266.88$0.59
2024-10-11$469,972,619.50$13,489,381.49$0.58
2024-10-12$592,271,483.01$52,651,226.17$0.73
2024-10-13$662,792,202.34$153,445,843.07$0.82
2024-10-14$640,552,483.75$39,266,640.77$0.79
2024-10-15$635,470,058.98$33,715,094.76$0.78
2024-10-16$628,991,055.35$37,121,179.93$0.77
2024-10-17$638,603,076.62$48,596,283.56$0.79
2024-10-18$624,086,534.62$34,082,115.03$0.77
2024-10-19$635,929,882.90$45,293,259.29$0.78
2024-10-20$719,844,716.97$52,880,138.95$0.88
2024-10-21$699,579,625.56$43,693,572.79$0.86
2024-10-22$712,876,006.86$69,058,276.77$0.87
2024-10-23$721,993,394.52$40,020,416.10$0.88
2024-10-24$671,575,357.85$30,211,486.46$0.82
2024-10-25$663,535,552.43$25,764,792.92$0.81
2024-10-26$602,501,929.21$25,578,158.77$0.73
2024-10-27$604,002,836.25$15,869,950.88$0.73
2024-10-28$615,513,241.68$15,930,311.84$0.75
2024-10-29$591,931,842.67$23,649,498.42$0.72
2024-10-30$654,450,025.70$46,423,752.15$0.79
2024-10-31$641,129,725.37$28,272,016.07$0.77
2024-11-01$588,407,478.33$18,352,216.97$0.71
2024-11-02$574,191,049.72$18,549,638.65$0.69
2024-11-03$551,971,964.22$12,232,814.97$0.66
2024-11-04$551,016,599.40$15,692,408.81$0.66
2024-11-05$535,419,008.29$17,061,845.53$0.64
2024-11-06$561,243,864.72$16,198,521.57$0.67
2024-11-07$624,655,059.93$31,753,623.69$0.75
2024-11-08$615,696,115.44$30,364,668.20$0.74
2024-11-09$599,434,146.96$22,216,088.64$0.72
2024-11-10$629,753,883.60$21,783,370.51$0.75
2024-11-11$654,973,711.60$33,691,903.22$0.78
2024-11-12$687,776,897.62$42,069,120.55$0.82
2024-11-13$646,673,485.02$49,375,820.28$0.77
2024-11-14$597,228,138.93$39,871,584.45$0.71
2024-11-15$558,862,196.38$28,136,935.24$0.67
2024-11-16$571,381,506.75$29,473,594.02$0.68
2024-11-17$657,307,445.06$51,352,193.90$0.78
2024-11-18$639,333,714.78$36,109,276.66$0.76
2024-11-19$679,200,563.48$41,342,932.66$0.80
2024-11-20$624,447,931.24$31,092,048.41$0.74
2024-11-21$581,984,940.59$24,798,834.53$0.69
2024-11-22$607,690,431.04$32,652,100.75$0.72
2024-11-23$622,974,780.57$34,499,461.82$0.73
2024-11-24$674,897,255.59$45,279,240.62$0.79
2024-11-25$725,818,369.24$48,744,446.88$0.85
2024-11-26$691,312,015.20$45,554,218.86$0.81
2024-11-27$674,308,103.49$40,571,870.71$0.79
2024-11-28$785,040,406.95$59,159,545.05$0.92
2024-11-29$814,547,491.06$47,163,921.81$0.95
2024-11-30$846,474,520.44$37,488,530.20$0.99
2024-12-01$844,046,507.45$32,118,960.74$0.98
2024-12-02$893,549,032.48$54,771,331.16$1.04
2024-12-03$918,133,133.22$50,654,241.35$1.07
2024-12-04$977,089,482.33$84,630,140.17$1.13
2024-12-05$931,446,991.48$58,342,891.46$1.08
2024-12-06$894,671,329.93$60,078,294.97$1.03
2024-12-07$920,835,564.94$51,875,948.72$1.06
2024-12-08$904,746,103.25$28,037,462.30$1.04
2024-12-09$897,633,191.95$25,463,222.10$1.04
2024-12-10$740,979,808.93$61,492,299.49$0.85
2024-12-11$732,650,756.64$48,368,305.40$0.84
2024-12-12$798,343,747.53$45,112,886.08$0.92
2024-12-13$814,144,283.68$40,343,398.54$0.94
2024-12-14$830,609,265.68$46,891,844.13$0.95
2024-12-15$781,810,034.75$27,332,348.84$0.90
2024-12-16$876,576,745.26$46,194,407.54$1.00
2024-12-17$804,197,271.04$39,775,204.98$0.92
2024-12-18$757,137,619.34$26,102,172.45$0.86
2024-12-19$687,600,993.24$30,696,874.14$0.79
2024-12-20$655,573,733.09$36,142,357.52$0.75
2024-12-21$669,346,438.14$38,116,103.40$0.76
2024-12-22$651,705,553.65$16,624,777.09$0.74
2024-12-23$653,346,842.23$14,303,384.06$0.74
2024-12-24$686,126,843.58$17,730,744.95$0.78
2024-12-25$717,423,517.58$15,321,736.46$0.81
2024-12-26$700,475,068.78$15,630,732.46$0.79
2024-12-27$639,555,129.28$11,456,356.83$0.72
2024-12-28$613,246,636.53$16,133,347.11$0.69
2024-12-29$654,986,821.67$14,371,944.58$0.74
2024-12-30$614,912,344.28$11,319,089.60$0.69
2024-12-31$595,352,254.22$16,804,889.50$0.67
2025-01-01$575,079,482.59$12,962,460.30$0.65
2025-01-02$594,318,296.40$10,416,027.74$0.67
2025-01-03$620,090,665.61$13,263,106.55$0.70
2025-01-04$659,967,672.99$11,992,696.07$0.74
2025-01-05$667,418,774.23$11,806,632.78$0.75
2025-01-06$661,065,284.33$8,376,664.55$0.74
2025-01-07$669,961,642.53$15,980,313.45$0.75
2025-01-08$596,305,096.17$12,084,625.55$0.67
2025-01-09$567,230,222.33$16,530,198.36$0.64
2025-01-10$538,561,608.83$15,053,938.07$0.60
2025-01-11$560,917,482.37$11,574,146.74$0.63
2025-01-12$555,483,334.97$5,525,955.36$0.62
2025-01-13$543,557,428.57$5,648,744.86$0.61
2025-01-14$529,698,618.03$15,995,146.32$0.59
2025-01-15$548,804,975.80$8,384,771.40$0.61
2025-01-16$595,536,349.33$10,389,080.93$0.66
2025-01-17$581,596,419.19$12,975,281.32$0.65
2025-01-18$653,627,738.57$19,192,130.83$0.73
2025-01-19$597,988,513.62$15,361,083.88$0.67
2025-01-20$535,817,979.26$21,623,266.30$0.59
2025-01-21$543,674,899.85$25,930,605.24$0.60
2025-01-22$553,609,639.02$14,693,142.13$0.62
2025-01-23$536,529,279.32$26,173,248.98$0.60
2025-01-24$544,246,745.15$19,688,107.76$0.60
2025-01-25$573,173,358.90$42,286,131.01$0.64
2025-01-26$574,485,616.93$16,845,965.93$0.64
2025-01-27$547,523,180.47$11,190,249.77$0.61
2025-01-28$503,373,501.03$32,717,206.37$0.56
2025-01-29$467,603,703.22$15,246,893.56$0.52
2025-01-30$480,419,616.47$19,877,173.90$0.53
2025-01-31$499,725,588.42$14,424,885.50$0.55
2025-02-01$500,515,144.39$15,728,576.49$0.55
2025-02-02$460,314,135.84$14,743,190.81$0.51
2025-02-03$396,103,940.53$26,726,476.95$0.44
2025-02-04$403,697,344.66$37,455,744.35$0.44
2025-02-05$386,256,987.33$20,021,683.37$0.43
2025-02-06$374,382,484.86$13,052,181.86$0.41
2025-02-07$347,925,319.41$12,792,666.77$0.38
2025-02-08$360,262,173.46$19,474,226.15$0.40
2025-02-09$398,052,505.28$18,138,322.55$0.44
2025-02-10$398,826,461.11$12,991,803.87$0.44
2025-02-11$404,906,605.94$15,250,457.39$0.44
2025-02-12$409,477,855.42$18,483,355.37$0.45
2025-02-13$446,918,143.62$18,124,138.99$0.49
2025-02-14$430,173,709.57$11,933,166.12$0.47
2025-02-15$452,359,639.25$10,049,853.82$0.49
2025-02-16$435,856,306.63$11,342,427.20$0.48
2025-02-17$424,302,052.63$7,966,658.32$0.46
2025-02-18$431,659,565.91$10,173,734.13$0.47
2025-02-19$406,660,084.34$13,421,927.14$0.44
2025-02-20$454,217,093.50$37,658,122.07$0.49
2025-02-21$459,097,247.93$21,956,086.27$0.50
2025-02-22$433,420,920.10$15,766,824.88$0.47
2025-02-23$443,834,813.23$7,991,821.84$0.48
2025-02-24$458,325,655.94$16,336,910.68$0.50
2025-02-25$393,275,074.06$16,971,975.33$0.43
2025-02-26$402,398,534.68$22,271,248.52$0.44
2025-02-27$394,582,648.14$12,214,254.62$0.43
2025-02-28$399,651,052.97$11,747,335.73$0.43
2025-03-01$388,020,144.90$18,355,112.22$0.42
2025-03-02$384,837,715.33$8,092,939.48$0.42
2025-03-03$420,962,364.24$16,597,212.10$0.46
2025-03-04$357,097,667.35$14,115,382.56$0.39
2025-03-05$359,749,902.87$18,052,213.06$0.39
2025-03-06$403,258,646.33$31,506,016.06$0.44
2025-03-07$380,912,084.57$30,677,691.00$0.41
2025-03-08$368,635,667.93$18,675,135.24$0.40
2025-03-09$361,280,587.94$11,841,681.55$0.39
2025-03-10$334,669,264.66$18,492,935.87$0.36
2025-03-11$330,382,025.26$28,938,115.13$0.35
2025-03-12$344,413,882.54$24,088,566.37$0.37
2025-03-13$348,178,300.49$15,545,141.88$0.38
2025-03-14$338,767,858.42$15,481,865.33$0.36
2025-03-15$345,808,458.15$11,925,246.89$0.37
2025-03-16$382,624,258.30$23,600,774.00$0.41
2025-03-17$371,839,310.25$11,136,369.87$0.40
2025-03-18$379,588,920.34$12,887,963.04$0.41
2025-03-19$373,381,375.31$11,827,438.30$0.40
2025-03-20$379,802,813.17$17,129,012.60$0.41
2025-03-21$374,075,409.20$11,959,718.79$0.40
2025-03-22$375,969,339.13$11,578,519.42$0.40
2025-03-23$388,787,093.95$11,063,061.65$0.42
2025-03-24$393,428,872.37$19,073,468.44$0.42
2025-03-25$392,979,089.11$13,956,383.01$0.42
2025-03-26$413,581,216.30$12,145,506.85$0.44
2025-03-27$397,707,259.49$11,661,213.13$0.42
2025-03-28$390,631,069.62$9,602,353.81$0.42
2025-03-29$371,220,809.09$12,956,708.50$0.40
2025-03-30$347,699,133.81$10,641,151.88$0.37
2025-03-31$344,679,728.10$6,209,288.93$0.37
2025-04-01$347,536,043.46$11,262,652.09$0.37
2025-04-02$351,585,954.62$8,059,569.55$0.37
2025-04-03$322,513,741.18$11,726,480.98$0.34
2025-04-04$329,153,583.39$10,479,106.02$0.35
2025-04-05$329,822,150.44$10,001,563.07$0.35
2025-04-06$319,246,046.22$7,844,498.05$0.34
2025-04-07$289,823,257.76$9,729,920.99$0.31
2025-04-08$298,049,671.62$28,868,228.37$0.32
2025-04-09$280,277,689.14$17,478,993.84$0.30
2025-04-10$310,166,056.91$20,002,365.71$0.33
2025-04-11$282,074,710.42$18,704,084.32$0.30
2025-04-12$296,632,285.42$12,650,187.34$0.31
2025-04-13$306,546,127.97$7,070,286.90$0.32
2025-04-14$287,799,322.16$8,006,788.56$0.30
2025-04-15$288,013,136.57$6,193,675.68$0.31
2025-04-16$277,877,941.56$8,851,569.69$0.29
2025-04-17$272,135,406.74$8,037,958.25$0.29
2025-04-18$271,082,760.08$7,466,950.96$0.29
2025-04-19$271,542,831.09$5,031,475.05$0.29
2025-04-20$282,362,676.17$6,401,112.31$0.30
2025-04-21$280,283,951.70$5,624,625.19$0.30
2025-04-22$286,718,559.39$12,357,633.52$0.30
2025-04-23$301,952,363.67$14,481,704.17$0.32
2025-04-24$309,824,165.37$11,733,668.26$0.33
2025-04-25$329,210,141.72$10,961,291.21$0.35
2025-04-26$338,952,868.24$19,143,775.78$0.36
2025-04-27$353,992,008.50$8,720,624.44$0.38
2025-04-28$334,834,929.44$8,074,714.44$0.35
2025-04-29$347,452,195.67$10,055,291.34$0.37
2025-04-30$366,314,416.72$22,607,458.00$0.39
2025-05-01$358,026,507.38$20,391,675.19$0.38
2025-05-02$368,326,210.53$14,014,776.04$0.39
2025-05-03$353,995,160.36$10,218,366.59$0.38
2025-05-04$340,040,805.56$7,174,688.31$0.36
2025-05-05$330,747,866.34$7,141,331.30$0.35
2025-05-06$332,706,550.88$8,829,031.82$0.35
2025-05-07$325,099,170.51$9,636,787.43$0.34
2025-05-08$344,828,522.11$21,203,851.69$0.37
2025-05-09$381,963,065.64$20,190,747.29$0.40
2025-05-10$387,852,332.05$40,600,742.58$0.41
2025-05-11$424,890,183.35$21,668,149.42$0.45
2025-05-12$391,280,094.07$19,902,125.36$0.41
2025-05-13$393,213,292.94$19,454,132.41$0.42
2025-05-14$400,962,097.00$14,772,775.02$0.42
2025-05-15$382,172,287.17$13,148,079.97$0.40
2025-05-16$365,458,965.27$15,998,164.89$0.39
2025-05-17$357,380,074.30$10,082,898.15$0.38
2025-05-18$349,957,370.97$10,934,761.29$0.37
2025-05-19$363,364,271.93$11,076,332.38$0.39
2025-05-20$348,648,975.79$14,523,406.51$0.37
2025-05-21$355,868,483.44$13,924,367.06$0.38
2025-05-22$359,174,375.11$18,348,208.86$0.38
2025-05-23$364,583,820.59$17,642,340.71$0.39
2025-05-24$338,059,474.13$18,536,046.73$0.36
2025-05-25$337,312,668.57$9,401,197.97$0.36
2025-05-26$335,650,334.74$9,810,873.08$0.36
2025-05-27$327,586,407.47$10,017,311.36$0.35
2025-05-28$328,662,681.47$13,605,637.90$0.35
2025-05-29$326,972,938.35$11,449,745.54$0.35
2025-05-30$315,615,594.46$12,654,992.72$0.33
2025-05-31$294,040,567.91$21,659,594.21$0.31
2025-06-01$297,506,983.64$11,244,454.24$0.32
2025-06-02$306,354,635.02$7,441,740.37$0.32
2025-06-03$314,770,540.01$8,072,124.79$0.33
2025-06-04$311,192,237.23$11,672,542.12$0.33
2025-06-05$301,363,965.71$10,833,226.38$0.32
2025-06-06$287,324,627.36$14,968,961.26$0.30
2025-06-07$291,648,201.17$14,872,160.98$0.31
2025-06-08$307,269,260.63$11,602,937.58$0.33
2025-06-09$304,141,879.13$12,094,080.37$0.32
2025-06-10$317,406,580.19$12,862,386.43$0.34
2025-06-11$477,605,689.09$651,146,178.04$0.51
2025-06-12$455,824,431.67$128,166,289.62$0.48
2025-06-13$435,497,827.10$55,826,822.41$0.44
2025-06-14$401,820,198.30$43,991,891.67$0.41
2025-06-15$406,064,129.34$49,035,723.97$0.41
2025-06-16$427,077,323.15$76,289,529.40$0.43
2025-06-17$407,503,867.08$36,004,280.55$0.41
2025-06-18$381,602,865.09$21,687,163.91$0.39
2025-06-19$383,662,280.83$14,417,575.89$0.39
2025-06-20$366,565,325.36$16,392,515.69$0.37
2025-06-21$363,761,288.95$16,482,696.29$0.37
2025-06-22$346,279,467.87$13,100,286.71$0.35
2025-06-23$333,048,644.80$13,340,770.58$0.34
2025-06-24$353,085,094.81$19,178,055.05$0.36
2025-06-25$348,597,330.98$13,482,626.22$0.35
2025-06-26$326,765,735.49$10,940,027.87$0.33
2025-06-27$316,042,936.44$11,197,282.09$0.32
2025-06-28$322,427,846.02$13,121,715.07$0.33
2025-06-29$330,079,043.23$6,684,802.66$0.33
2025-06-30$342,246,253.36$12,531,945.02$0.34
2025-07-01$327,139,517.17$14,570,980.66$0.33
2025-07-02$318,927,066.72$11,441,551.69$0.32
2025-07-03$328,597,487.07$15,387,511.61$0.33
2025-07-03$334,919,213.12$15,240,381.55$0.34

Axelar Market Cap Chart

Axelar Markets

Compare live prices of Axelar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAXL/USDT $0.351$2,912,515
HTXWAXL/USDT $0.352$4,764,957
BybitAXL/USDT $0.351$1,031,795
GateWAXL/USDT $0.353$1,028,271
OurbitAXL/USDT $0.353$366,968
HotcoinAXL/USDT $0.352$1,523,459
UpbitAXL/KRW $0.348$1,439,204
ZoomexAXL/USDT $0.353$414,884
HibtAXL/USDT $0.353$300,043
OrangeXAXL/USDT $0.353$86,214
Coinbase ExchangeAXL/USD $0.353$743,449
WhiteBITAXL/USDT $0.355$381,218
BinanceAXL/TRY $0.354$103,588
BitMartAXL/USDT $0.353$784,160
XT.COMAXL/USDT $0.353$289,532
BitgetAXL/USDT $0.351$347,839
CoinTRAXL/USDT $0.354$144,050
CoinTRAXL/TRY $0.353$167,730
BithumbWAXL/KRW $0.349$137,214
BVOXAXL/USDT $0.352$60,756
GroveXAXL/USDT $0.352$166,567
BitvavoAXL/EUR $0.352$87,678
BingXWAXL/USDT $0.352$29,050
PhemexAXL/USDT $0.352$57,954
PointPayAXL/USDT $0.351$74,290
BittimeAXL/IDR $0.354$30,676
Crypto.com ExchangeAXL/USD $0.354$31,608
BinanceAXL/BTC $0.353$27,246
MEXCWAXL/USDT $0.353$16,619
KuCoinWAXL/USDT $0.353$7,170
KrakenWAXL/USD $0.356$10,482
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $0.351$9,265
CoinoneWAXL/KRW $0.350$2,017
BitkubAXL/THB $0.348$12,880
CoinExWAXL/USDT $0.353$3,428
SushiSwap V3 (Base)0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.356$1,328
SushiSwap V3 (Base)0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.355$304
FameEXAXL/USDT $0.352$1,312,455
DigiFinexAXL/USDT $0.351$344,067
KCEXAXL/USDT $0.353$481,256
ToobitAXL/USDT $0.352$434,134
Nami ExchangeAXL/USDT $0.353$2,178
PionexAXL/USDT $0.352$24,496
TokoCryptoAXL/USDT $0.353$1,302
BloFinAXL/USDT $0.352$24,412
Nami ExchangeAXL/VNST $0.354$2,191
Coinbase ExchangeWAXL/USD $0.353$53,386
Uniswap V3 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.353$16,747
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.351$8,174
WhiteBITAXL/EUR $0.352$4,995
Crypto.com ExchangeAXL/USDT $0.353$2,239
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.351$2,228
UpbitAXL/BTC $0.348$8,726
PancakeSwap V3 (BSC)0X8B1F4432F943C465A973FEDC6D7AA50FC96F1F65/0X55D398326F99059FF775485246999027B3197955 $0.352$804
OsmosisIBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $0.348$83
Treble V40X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.354$40
KorbitWAXL/KRW $0.349$300
KoinparkAXL/INR $0.354$281
BtcTurk | KriptoAXL/TRY $0.353$119,576
Mercado BitcoinAXL/BRL $0.348$45
ParibuAXL/TRY $0.351$68,619
Upbit Indonesia AXL/BTC $0.350$14,860
MudrexAXL/USDT $0.353$942
BtcTurk | KriptoAXL/USDT $0.343$34,994
IndodaxAXL/IDR $0.339$6,588
Binance USAXL/USDT $0.344$1,970
KrakenWAXL/EUR $0.369$1,492
CoinDCXWAXL/INR $0.394$534
Uniswap V3 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.366$22
NovaDAXAXL/BRL $0.357$49
Shade ProtocolSECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1VCAU4RKN7MVFWL8HF0DQA9P0JR59983E3QQE3Z $0.355$979
HitBTCAXL/USDT $0.402$6
UpbitAXL/USDT $0.373$1
ChangeNOWAXL/BTC $0.345$5,520
ZebPayAXL/INR $0.384$11

About Axelar

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,139.00
2.87%
ETH
$3,057.04
0.24%
XRP
$2.92
3.01%
USDT
$1.000
0.03%
BNB
$687.35
2.21%
SOL
$161.77
3.76%
USDC
$1.000
0%
DOGE
$0.195
4.96%
TRX
$0.297
1.65%
STETH
$3,049.80
0.31%
ADA
$0.733
3.31%
HYPE
$48.06
1.72%
WBTC
$117,963.00
2.87%
XLM
$0.455
4.33%
SUI
$4.00
1.35%
WSTETH
$3,696.92
0.02%
LINK
$15.67
4.27%
HBAR
$0.234
3.61%
BCH
$490.19
4.22%
AVAX
$21.22
3.4%
LEO
$9.01
0.06%
WEETH
$3,276.72
0.15%
SHIB
$0.00001323
3.86%
WETH
$3,051.07
0.38%
TON
$3.02
0.54%