• Cryptos 17825
  • Exchanges 1331
  • Market Cap $3.91T 4.38%
  • 24h Vol $149.75B
  • Dominance BTC 60.2% ETH 11.9%

Venom Live Price Update & Market Capitalization

Venom VENOM #219

$0.182 1.03% (1d)

Market Overview

Venom current market price is $0.182 with a 24 hour trading volume of $604.44K. The total available supply of Venom is 7.30B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 219 in the cryptocurrency market with a marketcap of $380.59M. The VENOM price is 0.02% up in the last one hour.


The high price of the Venom is $0.185 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venom Rank

219

Venom Price

$0.182

Market Cap

$380.59M 1.01%

Fully Diluted Valuation

$1.33B

Trading Volume(24h)

$604.44K

Circulating Supply

2.09B VENOM

Total Supply

7.30B VENOM

Max Supply

8.00B VENOM

High(24h)

$0.185

Low(24h)

$0.181

All-time High

$0.782 76.72%
25 Mar 2024

All-time Low

$0.0346 426.37%
03 Feb 2025

Cryptocurrency Venom Calculator

Want to convert more cryptocurrencies?

Venom Price Chart

1h

0.02%

24h

1.03%

7d

12.95%

14d

17.43%

30d

1.72%

60d

55.26%

200d

308.79%

1y

14.41%

Venom Historical Data

Historical data of Venom past 365 days.

DateMarket CapVolumeClose
2024-06-23$262,760,565.33$2,679,552.30$0.16
2024-06-24$249,251,847.01$1,959,128.73$0.15
2024-06-25$239,971,406.81$2,251,095.37$0.14
2024-06-26$266,682,339.83$8,854,700.47$0.16
2024-06-27$262,978,219.72$1,466,948.69$0.16
2024-06-28$250,175,116.68$1,692,324.71$0.15
2024-06-29$235,636,646.69$1,113,616.66$0.14
2024-06-30$215,736,912.39$4,064,568.09$0.13
2024-07-01$211,505,618.02$6,008,498.30$0.13
2024-07-02$217,591,157.06$3,283,570.94$0.13
2024-07-03$233,475,448.80$4,636,109.70$0.14
2024-07-04$227,422,466.34$3,146,211.76$0.14
2024-07-05$200,131,057.31$2,355,411.03$0.12
2024-07-06$208,901,049.02$4,434,381.68$0.13
2024-07-07$234,420,000.54$7,380,848.16$0.14
2024-07-08$215,107,106.52$5,486,295.36$0.13
2024-07-09$213,964,582.18$3,012,383.94$0.13
2024-07-10$218,988,595.70$4,517,974.73$0.13
2024-07-11$215,996,796.28$11,486,953.91$0.13
2024-07-12$222,957,431.72$9,088,176.22$0.13
2024-07-13$213,617,291.39$1,274,439.99$0.13
2024-07-14$211,179,997.36$1,034,164.86$0.13
2024-07-15$216,457,811.47$944,005.28$0.13
2024-07-16$247,000,531.97$9,842,149.62$0.15
2024-07-17$240,611,531.93$2,380,285.36$0.14
2024-07-18$237,741,971.47$2,312,020.92$0.14
2024-07-19$236,229,453.96$804,688.78$0.14
2024-07-20$246,623,579.54$617,431.51$0.15
2024-07-21$251,871,377.38$1,691,684.89$0.15
2024-07-22$258,756,249.72$1,165,726.18$0.15
2024-07-23$291,570,668.12$2,140,273.59$0.16
2024-07-24$297,345,147.71$2,455,789.63$0.16
2024-07-25$287,124,867.42$1,488,426.10$0.16
2024-07-26$289,797,240.35$1,550,691.60$0.16
2024-07-27$343,530,643.76$4,980,477.95$0.19
2024-07-28$316,796,381.30$7,911,805.79$0.17
2024-07-29$306,356,417.71$2,234,870.86$0.17
2024-07-30$294,268,816.10$1,831,817.10$0.16
2024-07-31$288,483,935.84$2,713,134.84$0.16
2024-08-01$281,167,307.31$2,604,668.46$0.15
2024-08-02$308,538,924.96$3,755,590.23$0.17
2024-08-03$312,135,047.48$5,692,623.67$0.17
2024-08-04$306,812,340.44$3,758,236.93$0.17
2024-08-05$298,316,890.41$4,488,391.44$0.16
2024-08-06$271,259,682.86$7,360,021.30$0.15
2024-08-07$277,087,875.88$4,295,312.69$0.15
2024-08-08$261,427,762.87$3,926,463.37$0.14
2024-08-09$275,244,543.41$3,246,204.40$0.15
2024-08-10$292,679,358.16$5,549,341.32$0.16
2024-08-11$297,913,008.44$6,529,076.43$0.16
2024-08-12$279,836,457.06$4,014,468.03$0.15
2024-08-13$286,315,647.58$4,407,482.13$0.16
2024-08-14$282,736,364.34$3,189,672.90$0.15
2024-08-15$277,385,024.47$2,626,423.14$0.15
2024-08-16$272,125,263.39$2,512,407.79$0.15
2024-08-17$276,792,634.90$2,189,447.91$0.15
2024-08-18$286,255,201.48$1,975,473.85$0.16
2024-08-19$281,856,576.94$2,113,594.40$0.15
2024-08-20$285,763,830.43$2,429,354.36$0.16
2024-08-21$281,138,907.55$2,156,409.57$0.15
2024-08-22$289,141,544.40$3,308,064.91$0.16
2024-08-23$302,487,078.66$2,280,581.68$0.17
2024-08-24$300,541,383.20$2,922,323.92$0.16
2024-08-25$299,223,166.46$2,594,783.47$0.16
2024-08-26$290,340,236.87$2,476,667.16$0.16
2024-08-27$276,592,318.58$2,674,320.41$0.15
2024-08-28$253,305,985.60$2,489,085.77$0.14
2024-08-29$249,704,896.54$4,567,271.26$0.14
2024-08-30$257,854,962.34$3,219,719.36$0.14
2024-08-31$259,158,423.52$2,514,474.33$0.14
2024-09-01$256,232,448.98$1,938,553.33$0.14
2024-09-02$255,070,896.13$2,039,426.20$0.14
2024-09-03$250,574,228.38$1,901,745.35$0.14
2024-09-04$243,768,455.13$2,210,612.35$0.13
2024-09-05$242,654,134.88$2,050,494.47$0.13
2024-09-06$238,006,435.50$3,136,300.41$0.13
2024-09-07$226,902,939.83$2,317,815.63$0.12
2024-09-08$230,266,068.29$1,600,530.18$0.13
2024-09-09$230,541,031.50$1,732,280.57$0.13
2024-09-10$229,430,626.14$1,767,105.64$0.13
2024-09-11$225,141,000.64$1,752,487.26$0.12
2024-09-12$218,558,002.29$1,931,153.69$0.12
2024-09-13$221,046,578.25$1,681,040.16$0.12
2024-09-14$220,724,597.26$1,634,766.87$0.12
2024-09-15$216,112,656.52$1,480,461.95$0.12
2024-09-16$211,999,148.47$1,332,608.58$0.11
2024-09-17$203,474,755.62$1,708,865.25$0.11
2024-09-18$202,166,497.66$1,642,261.06$0.11
2024-09-19$196,426,284.77$1,652,106.42$0.11
2024-09-20$198,480,239.75$1,644,751.62$0.11
2024-09-21$206,019,579.89$1,879,736.80$0.11
2024-09-22$201,852,338.06$1,585,512.47$0.11
2024-09-23$201,151,427.17$1,156,762.99$0.11
2024-09-24$196,668,486.85$1,676,797.44$0.11
2024-09-25$189,629,482.40$1,847,909.61$0.10
2024-09-26$188,195,237.75$1,616,319.94$0.10
2024-09-27$191,722,729.69$1,716,553.58$0.10
2024-09-28$195,612,478.97$1,409,966.76$0.11
2024-09-29$187,527,289.42$1,948,743.66$0.10
2024-09-30$194,277,555.95$1,540,044.98$0.10
2024-10-01$187,497,150.72$1,491,473.04$0.10
2024-10-02$176,370,674.89$1,828,724.92$0.09
2024-10-03$172,127,467.50$1,546,346.40$0.09
2024-10-04$167,042,376.72$1,638,993.21$0.09
2024-10-05$158,484,121.63$2,057,310.38$0.08
2024-10-06$154,391,687.05$1,877,514.51$0.08
2024-10-07$150,981,704.32$1,660,222.65$0.08
2024-10-08$143,671,611.57$2,122,998.23$0.08
2024-10-09$143,759,873.65$1,766,184.77$0.08
2024-10-10$148,629,097.37$2,230,948.13$0.08
2024-10-11$150,638,158.49$1,778,457.14$0.08
2024-10-12$153,659,076.10$1,535,389.97$0.08
2024-10-13$154,161,407.48$1,119,807.37$0.08
2024-10-14$151,103,539.77$1,209,289.78$0.08
2024-10-15$150,790,288.94$517,859.19$0.08
2024-10-16$149,766,825.38$564,409.97$0.08
2024-10-17$151,866,394.70$351,352.62$0.08
2024-10-18$154,203,297.47$3,186,762.35$0.08
2024-10-19$156,231,279.80$4,815,272.83$0.08
2024-10-20$157,558,394.48$1,653,870.82$0.08
2024-10-21$156,132,773.94$1,745,996.92$0.08
2024-10-22$158,015,375.62$1,665,019.11$0.08
2024-10-23$162,922,031.38$1,413,284.29$0.09
2024-10-24$160,657,534.50$1,470,175.05$0.09
2024-10-25$159,182,760.60$1,660,216.38$0.08
2024-10-26$156,125,383.69$1,781,106.29$0.08
2024-10-27$154,819,317.67$2,001,675.01$0.08
2024-10-28$153,598,248.15$1,440,790.69$0.08
2024-10-29$153,468,792.78$1,679,015.56$0.08
2024-10-30$154,115,788.22$1,679,863.48$0.08
2024-10-31$152,793,199.88$1,270,134.19$0.08
2024-11-01$148,702,741.15$1,799,912.03$0.08
2024-11-02$146,012,220.20$1,149,043.35$0.08
2024-11-03$143,048,718.17$1,043,395.51$0.08
2024-11-04$140,440,174.91$1,429,385.45$0.07
2024-11-05$136,734,177.44$1,510,378.45$0.07
2024-11-06$139,056,487.78$1,068,270.53$0.07
2024-11-07$138,849,643.11$1,426,830.88$0.07
2024-11-08$138,390,674.12$2,056,354.25$0.07
2024-11-09$136,551,618.94$1,219,102.58$0.07
2024-11-10$141,640,692.55$1,437,064.55$0.08
2024-11-11$144,889,332.26$1,872,103.66$0.08
2024-11-12$143,051,037.37$1,449,715.02$0.08
2024-11-13$143,536,540.58$1,864,507.05$0.08
2024-11-14$136,917,450.92$1,693,651.96$0.07
2024-11-15$137,369,649.37$1,465,510.78$0.07
2024-11-16$138,146,362.42$1,544,305.18$0.07
2024-11-17$139,661,876.69$1,494,685.45$0.07
2024-11-18$137,926,072.62$1,392,616.21$0.07
2024-11-19$135,681,796.75$1,453,737.08$0.07
2024-11-20$127,189,568.80$1,480,444.81$0.07
2024-11-21$125,597,234.94$1,565,367.10$0.07
2024-11-22$125,378,799.15$1,036,188.44$0.07
2024-11-23$123,438,289.97$1,753,939.16$0.07
2024-11-24$124,711,159.37$1,769,795.83$0.07
2024-11-25$125,073,540.88$1,276,848.02$0.07
2024-11-26$125,731,654.60$1,282,634.16$0.07
2024-11-27$125,565,234.07$1,197,289.50$0.07
2024-11-28$130,939,746.90$1,547,415.19$0.07
2024-11-29$130,504,148.32$1,719,327.17$0.07
2024-11-30$136,768,920.04$1,784,283.87$0.07
2024-12-01$143,708,273.71$2,256,592.32$0.08
2024-12-02$148,405,264.25$5,483,501.24$0.08
2024-12-03$141,854,038.79$4,760,136.54$0.07
2024-12-04$144,179,450.53$5,186,049.93$0.08
2024-12-05$145,854,639.56$3,479,054.08$0.08
2024-12-06$142,125,144.05$1,466,453.32$0.08
2024-12-07$147,805,034.28$2,265,605.68$0.08
2024-12-08$147,599,669.59$1,594,981.29$0.08
2024-12-09$146,008,755.63$958,809.74$0.08
2024-12-10$135,633,977.89$1,079,689.50$0.07
2024-12-11$127,108,027.16$912,418.08$0.07
2024-12-12$132,009,432.31$1,020,834.05$0.07
2024-12-13$136,206,958.50$771,301.05$0.07
2024-12-14$138,154,585.49$1,070,613.10$0.07
2024-12-15$134,581,123.73$729,965.20$0.07
2024-12-16$132,695,406.51$418,378.78$0.07
2024-12-17$130,984,570.37$349,221.80$0.07
2024-12-18$132,469,574.00$401,526.67$0.07
2024-12-19$127,038,944.90$366,468.42$0.07
2024-12-20$125,204,705.81$557,438.98$0.07
2024-12-21$118,266,417.84$1,034,108.27$0.06
2024-12-22$115,201,411.46$351,160.26$0.06
2024-12-23$111,034,628.00$518,196.08$0.06
2024-12-24$111,491,689.36$295,089.28$0.06
2024-12-25$111,329,890.48$299,486.39$0.06
2024-12-26$107,693,406.24$383,888.09$0.06
2024-12-27$105,373,521.31$239,146.92$0.06
2024-12-28$106,366,879.92$182,797.24$0.06
2024-12-29$105,186,254.66$171,979.48$0.06
2024-12-30$104,978,079.33$152,385.93$0.05
2024-12-31$104,830,031.79$204,333.71$0.05
2025-01-01$99,139,418.56$823,888.02$0.05
2025-01-02$100,101,331.08$121,538.19$0.05
2025-01-03$100,943,771.64$153,896.20$0.05
2025-01-04$100,910,795.00$168,196.39$0.05
2025-01-05$101,395,589.86$203,382.36$0.05
2025-01-06$99,838,625.26$210,515.95$0.05
2025-01-07$99,069,959.61$225,487.03$0.05
2025-01-08$96,105,770.49$401,637.39$0.05
2025-01-09$94,044,024.39$294,761.72$0.05
2025-01-10$88,914,369.68$348,999.18$0.05
2025-01-11$85,763,703.37$341,424.09$0.04
2025-01-12$85,514,478.42$87,063.85$0.04
2025-01-13$81,512,144.77$260,462.12$0.04
2025-01-14$81,336,706.08$207,893.19$0.04
2025-01-15$81,533,061.30$64,490.23$0.04
2025-01-16$83,141,913.16$141,402.73$0.04
2025-01-17$81,158,797.34$206,937.79$0.04
2025-01-18$82,464,200.49$283,955.62$0.04
2025-01-19$78,670,618.90$291,179.02$0.04
2025-01-20$72,709,445.94$424,653.05$0.04
2025-01-21$71,270,201.91$289,344.56$0.04
2025-01-22$74,002,975.19$248,269.06$0.04
2025-01-23$72,443,164.99$68,125.27$0.04
2025-01-24$72,655,857.57$111,639.94$0.04
2025-01-25$71,621,089.11$67,706.17$0.04
2025-01-26$71,453,438.24$61,241.04$0.04
2025-01-27$71,277,159.44$98,332.12$0.04
2025-01-28$69,577,221.38$193,133.21$0.04
2025-01-29$68,635,054.32$153,668.76$0.04
2025-01-30$69,635,846.31$123,047.44$0.04
2025-01-31$71,840,056.47$161,596.52$0.04
2025-02-01$71,673,439.93$126,397.92$0.04
2025-02-02$70,511,153.88$69,628.45$0.04
2025-02-03$68,592,921.91$195,878.51$0.04
2025-02-04$69,086,021.06$353,518.93$0.04
2025-02-05$71,468,965.83$294,355.39$0.04
2025-02-06$70,292,979.80$176,247.73$0.04
2025-02-07$72,707,729.62$284,726.02$0.04
2025-02-08$74,087,257.63$206,926.07$0.04
2025-02-09$74,442,040.90$60,308.71$0.04
2025-02-10$72,982,976.34$124,098.83$0.04
2025-02-11$73,622,893.70$76,692.15$0.04
2025-02-12$74,695,452.39$149,529.57$0.04
2025-02-13$75,448,792.98$168,382.53$0.04
2025-02-14$75,589,290.38$438,559.80$0.04
2025-02-15$76,376,694.50$317,978.50$0.04
2025-02-16$75,368,836.54$56,860.40$0.04
2025-02-17$75,601,167.89$32,254.10$0.04
2025-02-18$76,629,485.12$109,600.50$0.04
2025-02-19$102,769,495.92$947,641.26$0.06
2025-02-20$85,603,176.23$1,418,676.57$0.04
2025-02-21$87,084,114.93$324,441.32$0.04
2025-02-22$90,710,991.76$313,271.84$0.05
2025-02-23$98,877,013.31$787,799.05$0.05
2025-02-24$102,663,481.17$310,320.73$0.05
2025-02-25$102,534,985.65$510,009.42$0.05
2025-02-26$103,739,609.08$337,456.78$0.05
2025-02-27$116,288,132.23$979,929.39$0.06
2025-02-28$115,558,345.99$222,724.96$0.06
2025-03-01$117,202,077.28$242,968.78$0.06
2025-03-02$117,681,033.33$91,581.39$0.06
2025-03-03$122,298,331.64$283,074.62$0.06
2025-03-04$120,576,666.40$229,608.58$0.06
2025-03-05$119,558,091.09$219,465.60$0.06
2025-03-06$119,933,183.93$150,416.77$0.06
2025-03-07$119,074,903.00$173,268.24$0.06
2025-03-08$118,810,438.21$407,354.94$0.06
2025-03-09$121,192,577.31$134,764.52$0.06
2025-03-10$123,897,226.18$311,110.75$0.06
2025-03-11$124,778,090.79$986,128.48$0.06
2025-03-12$128,670,761.76$683,988.66$0.06
2025-03-13$144,540,438.98$1,031,598.32$0.07
2025-03-14$181,279,990.59$2,518,964.36$0.09
2025-03-15$195,329,510.43$2,443,334.44$0.10
2025-03-16$191,877,147.41$438,252.18$0.10
2025-03-17$190,157,762.27$585,658.47$0.09
2025-03-18$191,382,038.52$324,082.75$0.10
2025-03-19$199,742,069.07$838,592.99$0.10
2025-03-20$239,816,513.65$1,847,327.18$0.12
2025-03-21$242,278,205.47$4,010,654.89$0.12
2025-03-22$237,512,740.72$789,103.32$0.12
2025-03-23$239,095,322.60$327,267.14$0.12
2025-03-24$242,922,777.66$414,787.86$0.12
2025-03-25$250,316,811.36$1,315,181.26$0.12
2025-03-26$256,758,892.58$4,926,278.42$0.13
2025-03-27$266,532,173.19$1,562,576.83$0.13
2025-03-28$243,776,062.23$1,095,747.13$0.12
2025-03-29$239,389,322.68$1,057,980.40$0.12
2025-03-30$239,014,841.89$428,330.05$0.12
2025-03-31$237,342,022.10$306,973.45$0.12
2025-04-01$240,959,061.87$470,880.34$0.12
2025-04-02$243,415,883.57$442,575.71$0.12
2025-04-03$245,117,631.02$936,288.53$0.12
2025-04-04$241,100,457.09$2,303,903.44$0.12
2025-04-05$245,194,033.02$964,466.69$0.12
2025-04-06$252,007,566.31$501,279.06$0.12
2025-04-07$253,276,932.77$8,372,373.40$0.12
2025-04-08$257,048,775.36$3,060,674.73$0.12
2025-04-09$256,599,909.24$1,589,459.63$0.12
2025-04-10$273,713,965.21$2,688,466.99$0.13
2025-04-11$299,558,477.33$4,471,756.82$0.15
2025-04-12$290,477,393.63$2,958,473.98$0.14
2025-04-13$293,645,663.78$2,337,588.86$0.14
2025-04-14$284,471,373.97$1,229,661.68$0.14
2025-04-15$291,589,046.08$2,164,355.43$0.14
2025-04-16$289,784,761.46$2,917,529.93$0.14
2025-04-17$265,399,951.66$2,365,500.31$0.13
2025-04-18$268,208,722.04$1,623,639.32$0.13
2025-04-19$264,138,850.70$1,500,317.55$0.13
2025-04-20$272,670,720.71$1,402,689.87$0.13
2025-04-21$283,634,489.42$1,338,585.05$0.14
2025-04-22$289,587,370.44$1,758,335.32$0.14
2025-04-23$290,218,333.04$1,400,917.19$0.14
2025-04-24$289,231,406.40$1,137,627.06$0.14
2025-04-25$277,787,532.03$1,741,566.92$0.13
2025-04-26$285,178,735.95$1,744,782.24$0.14
2025-04-27$290,917,931.25$1,021,848.71$0.14
2025-04-28$284,000,338.02$967,405.60$0.14
2025-04-29$291,401,173.70$965,165.99$0.14
2025-04-30$290,569,280.74$594,814.24$0.14
2025-05-01$289,908,787.50$627,285.39$0.14
2025-05-02$294,895,758.28$627,425.01$0.14
2025-05-03$285,953,596.89$1,050,424.64$0.14
2025-05-04$281,980,401.18$723,549.25$0.14
2025-05-05$279,507,661.74$748,916.87$0.13
2025-05-06$276,637,592.45$900,538.94$0.13
2025-05-07$269,998,404.01$745,722.56$0.13
2025-05-08$249,561,894.01$1,538,461.31$0.12
2025-05-09$242,733,531.27$1,795,866.77$0.12
2025-05-10$238,432,543.05$1,376,169.35$0.12
2025-05-11$238,820,731.16$1,331,907.34$0.12
2025-05-12$238,504,856.40$885,842.02$0.12
2025-05-13$238,099,635.72$736,635.57$0.11
2025-05-14$236,522,538.82$948,728.05$0.11
2025-05-15$234,186,515.57$1,240,657.89$0.11
2025-05-16$232,164,869.78$510,975.29$0.11
2025-05-17$223,567,090.00$1,211,541.74$0.11
2025-05-18$219,540,183.06$680,649.15$0.11
2025-05-19$215,248,336.91$769,904.99$0.10
2025-05-20$205,331,221.88$1,396,493.30$0.10
2025-05-21$207,617,024.36$698,198.02$0.10
2025-05-22$207,898,554.68$412,093.50$0.10
2025-05-23$208,925,136.04$482,618.28$0.10
2025-05-24$212,806,013.13$879,302.03$0.10
2025-05-25$211,994,453.44$580,724.97$0.10
2025-05-26$212,316,867.89$760,375.13$0.10
2025-05-27$214,614,048.38$735,096.47$0.10
2025-05-28$220,631,111.95$1,092,394.35$0.11
2025-05-29$224,805,857.43$1,127,692.33$0.11
2025-05-30$246,800,803.77$2,297,140.46$0.12
2025-05-31$251,757,136.32$3,155,570.13$0.12
2025-06-01$243,388,130.05$848,490.01$0.12
2025-06-02$243,556,715.25$508,276.46$0.12
2025-06-03$243,218,188.56$709,973.72$0.12
2025-06-04$246,888,504.25$1,351,247.20$0.12
2025-06-05$245,802,241.44$629,257.08$0.12
2025-06-06$244,842,626.83$783,171.49$0.12
2025-06-07$250,389,952.66$648,281.37$0.12
2025-06-08$250,456,380.89$598,892.05$0.12
2025-06-09$253,858,763.21$561,274.20$0.12
2025-06-10$262,197,484.90$678,784.60$0.13
2025-06-11$274,224,651.53$1,007,853.37$0.13
2025-06-12$281,463,523.34$2,967,604.40$0.14
2025-06-13$365,034,604.73$13,445,750.83$0.18
2025-06-14$342,385,667.60$3,287,421.57$0.16
2025-06-15$328,197,232.64$717,115.51$0.16
2025-06-16$340,802,206.97$777,152.29$0.16
2025-06-17$340,045,318.19$4,112,384.44$0.16
2025-06-18$338,076,240.77$1,773,186.33$0.16
2025-06-19$332,595,236.34$825,876.29$0.16
2025-06-20$330,979,393.48$1,050,368.74$0.16
2025-06-21$332,496,858.42$1,298,895.66$0.16
2025-06-22$329,966,138.81$487,392.74$0.16
2025-06-22$359,513,797.74$994,941.86$0.17

Venom Market Cap Chart

Venom Markets

Compare live prices of Venom on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitVENOM/USDT $0.182$85,706
GateVENOM/USDT $0.182$286,777
KuCoinVENOM/USDT $0.182$62,666
BingXVENOM/USDT $0.182$74,307
MEXCVENOM/USDT $0.182$55,870
CoinExVENOM/USDT $0.182$3,546
BitcointryVENOM/USDT $0.183$28,570
Coins.phVENOM/PHP $0.181$6,931
NovaDAXVENOM/BRL $0.182$36
MudrexVENOM/USDT $0.182$29
CoinDCXVENOM/INR $0.188$465

About Venom

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,215.00
0.22%
ETH
$3,846.32
0.9%
XRP
$3.13
0.18%
USDT
$1.000
0.01%
BNB
$795.47
1.62%
SOL
$179.72
1.11%
USDC
$1.000
0.01%
STETH
$3,841.97
0.93%
DOGE
$0.222
1.42%
TRX
$0.327
3.76%
ADA
$0.774
1.69%
WSTETH
$4,641.21
0.81%
WBTC
$118,181.00
0.22%
HYPE
$42.42
2.22%
SUI
$3.81
0.15%
XLM
$0.415
1.79%
WBETH
$4,132.08
1.08%
LINK
$17.88
0.05%
BCH
$584.83
2.83%
HBAR
$0.261
0.8%
WEETH
$4,120.78
0.93%
AVAX
$23.50
3.73%
WETH
$3,846.10
0.92%
LTC
$110.67
1.51%
USDE
$1.00
0.03%