• Cryptos 17663
  • Exchanges 1316
  • Market Cap $3.74T 6.77%
  • 24h Vol $216.51B
  • Dominance BTC 62.6% ETH 9.7%

Venom Live Price Update & Market Capitalization

Venom VENOM #174

$0.240 6.32% (1d)

Market Overview

Venom current market price is $0.240 with a 24 hour trading volume of $2,388.35K. The total available supply of Venom is 7.30B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 174 in the cryptocurrency market with a marketcap of $501.78M. The VENOM price is 0.27% up in the last one hour.


The high price of the Venom is $0.241 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venom Rank

174

Venom Price

$0.240

Market Cap

$501.78M 6.06%

Fully Diluted Valuation

$1.75B

Trading Volume(24h)

$2,388.35K

Circulating Supply

2.09B VENOM

Total Supply

7.30B VENOM

Max Supply

8.00B VENOM

High(24h)

$0.241

Low(24h)

$0.222

All-time High

$0.782 69.33%
25 Mar 2024

All-time Low

$0.0346 593.48%
03 Feb 2025

Cryptocurrency Venom Calculator

Want to convert more cryptocurrencies?

Venom Price Chart

1h

0.27%

24h

6.32%

7d

5.52%

14d

30.27%

30d

46.81%

60d

122.31%

200d

333.12%

1y

69.07%

Venom Historical Data

Historical data of Venom past 365 days.

DateMarket CapVolumeClose
2024-06-23$262,760,565.33$2,679,552.30$0.16
2024-06-24$249,251,847.01$1,959,128.73$0.15
2024-06-25$239,971,406.81$2,251,095.37$0.14
2024-06-26$266,682,339.83$8,854,700.47$0.16
2024-06-27$262,978,219.72$1,466,948.69$0.16
2024-06-28$250,175,116.68$1,692,324.71$0.15
2024-06-29$235,636,646.69$1,113,616.66$0.14
2024-06-30$215,736,912.39$4,064,568.09$0.13
2024-07-01$211,505,618.02$6,008,498.30$0.13
2024-07-02$217,591,157.06$3,283,570.94$0.13
2024-07-03$233,475,448.80$4,636,109.70$0.14
2024-07-04$227,422,466.34$3,146,211.76$0.14
2024-07-05$200,131,057.31$2,355,411.03$0.12
2024-07-06$208,901,049.02$4,434,381.68$0.13
2024-07-07$234,420,000.54$7,380,848.16$0.14
2024-07-08$215,107,106.52$5,486,295.36$0.13
2024-07-09$213,964,582.18$3,012,383.94$0.13
2024-07-10$218,988,595.70$4,517,974.73$0.13
2024-07-11$215,996,796.28$11,486,953.91$0.13
2024-07-12$222,957,431.72$9,088,176.22$0.13
2024-07-13$213,617,291.39$1,274,439.99$0.13
2024-07-14$211,179,997.36$1,034,164.86$0.13
2024-07-15$216,457,811.47$944,005.28$0.13
2024-07-16$247,000,531.97$9,842,149.62$0.15
2024-07-17$240,611,531.93$2,380,285.36$0.14
2024-07-18$237,741,971.47$2,312,020.92$0.14
2024-07-19$236,229,453.96$804,688.78$0.14
2024-07-20$246,623,579.54$617,431.51$0.15
2024-07-21$251,871,377.38$1,691,684.89$0.15
2024-07-22$258,756,249.72$1,165,726.18$0.15
2024-07-23$291,570,668.12$2,140,273.59$0.16
2024-07-24$297,345,147.71$2,455,789.63$0.16
2024-07-25$287,124,867.42$1,488,426.10$0.16
2024-07-26$289,797,240.35$1,550,691.60$0.16
2024-07-27$343,530,643.76$4,980,477.95$0.19
2024-07-28$316,796,381.30$7,911,805.79$0.17
2024-07-29$306,356,417.71$2,234,870.86$0.17
2024-07-30$294,268,816.10$1,831,817.10$0.16
2024-07-31$288,483,935.84$2,713,134.84$0.16
2024-08-01$281,167,307.31$2,604,668.46$0.15
2024-08-02$308,538,924.96$3,755,590.23$0.17
2024-08-03$312,135,047.48$5,692,623.67$0.17
2024-08-04$306,812,340.44$3,758,236.93$0.17
2024-08-05$298,316,890.41$4,488,391.44$0.16
2024-08-06$271,259,682.86$7,360,021.30$0.15
2024-08-07$277,087,875.88$4,295,312.69$0.15
2024-08-08$261,427,762.87$3,926,463.37$0.14
2024-08-09$275,244,543.41$3,246,204.40$0.15
2024-08-10$292,679,358.16$5,549,341.32$0.16
2024-08-11$297,913,008.44$6,529,076.43$0.16
2024-08-12$279,836,457.06$4,014,468.03$0.15
2024-08-13$286,315,647.58$4,407,482.13$0.16
2024-08-14$282,736,364.34$3,189,672.90$0.15
2024-08-15$277,385,024.47$2,626,423.14$0.15
2024-08-16$272,125,263.39$2,512,407.79$0.15
2024-08-17$276,792,634.90$2,189,447.91$0.15
2024-08-18$286,255,201.48$1,975,473.85$0.16
2024-08-19$281,856,576.94$2,113,594.40$0.15
2024-08-20$285,763,830.43$2,429,354.36$0.16
2024-08-21$281,138,907.55$2,156,409.57$0.15
2024-08-22$289,141,544.40$3,308,064.91$0.16
2024-08-23$302,487,078.66$2,280,581.68$0.17
2024-08-24$300,541,383.20$2,922,323.92$0.16
2024-08-25$299,223,166.46$2,594,783.47$0.16
2024-08-26$290,340,236.87$2,476,667.16$0.16
2024-08-27$276,592,318.58$2,674,320.41$0.15
2024-08-28$253,305,985.60$2,489,085.77$0.14
2024-08-29$249,704,896.54$4,567,271.26$0.14
2024-08-30$257,854,962.34$3,219,719.36$0.14
2024-08-31$259,158,423.52$2,514,474.33$0.14
2024-09-01$256,232,448.98$1,938,553.33$0.14
2024-09-02$255,070,896.13$2,039,426.20$0.14
2024-09-03$250,574,228.38$1,901,745.35$0.14
2024-09-04$243,768,455.13$2,210,612.35$0.13
2024-09-05$242,654,134.88$2,050,494.47$0.13
2024-09-06$238,006,435.50$3,136,300.41$0.13
2024-09-07$226,902,939.83$2,317,815.63$0.12
2024-09-08$230,266,068.29$1,600,530.18$0.13
2024-09-09$230,541,031.50$1,732,280.57$0.13
2024-09-10$229,430,626.14$1,767,105.64$0.13
2024-09-11$225,141,000.64$1,752,487.26$0.12
2024-09-12$218,558,002.29$1,931,153.69$0.12
2024-09-13$221,046,578.25$1,681,040.16$0.12
2024-09-14$220,724,597.26$1,634,766.87$0.12
2024-09-15$216,112,656.52$1,480,461.95$0.12
2024-09-16$211,999,148.47$1,332,608.58$0.11
2024-09-17$203,474,755.62$1,708,865.25$0.11
2024-09-18$202,166,497.66$1,642,261.06$0.11
2024-09-19$196,426,284.77$1,652,106.42$0.11
2024-09-20$198,480,239.75$1,644,751.62$0.11
2024-09-21$206,019,579.89$1,879,736.80$0.11
2024-09-22$201,852,338.06$1,585,512.47$0.11
2024-09-23$201,151,427.17$1,156,762.99$0.11
2024-09-24$196,668,486.85$1,676,797.44$0.11
2024-09-25$189,629,482.40$1,847,909.61$0.10
2024-09-26$188,195,237.75$1,616,319.94$0.10
2024-09-27$191,722,729.69$1,716,553.58$0.10
2024-09-28$195,612,478.97$1,409,966.76$0.11
2024-09-29$187,527,289.42$1,948,743.66$0.10
2024-09-30$194,277,555.95$1,540,044.98$0.10
2024-10-01$187,497,150.72$1,491,473.04$0.10
2024-10-02$176,370,674.89$1,828,724.92$0.09
2024-10-03$172,127,467.50$1,546,346.40$0.09
2024-10-04$167,042,376.72$1,638,993.21$0.09
2024-10-05$158,484,121.63$2,057,310.38$0.08
2024-10-06$154,391,687.05$1,877,514.51$0.08
2024-10-07$150,981,704.32$1,660,222.65$0.08
2024-10-08$143,671,611.57$2,122,998.23$0.08
2024-10-09$143,759,873.65$1,766,184.77$0.08
2024-10-10$148,629,097.37$2,230,948.13$0.08
2024-10-11$150,638,158.49$1,778,457.14$0.08
2024-10-12$153,659,076.10$1,535,389.97$0.08
2024-10-13$154,161,407.48$1,119,807.37$0.08
2024-10-14$151,103,539.77$1,209,289.78$0.08
2024-10-15$150,790,288.94$517,859.19$0.08
2024-10-16$149,766,825.38$564,409.97$0.08
2024-10-17$151,866,394.70$351,352.62$0.08
2024-10-18$154,203,297.47$3,186,762.35$0.08
2024-10-19$156,231,279.80$4,815,272.83$0.08
2024-10-20$157,558,394.48$1,653,870.82$0.08
2024-10-21$156,132,773.94$1,745,996.92$0.08
2024-10-22$158,015,375.62$1,665,019.11$0.08
2024-10-23$162,922,031.38$1,413,284.29$0.09
2024-10-24$160,657,534.50$1,470,175.05$0.09
2024-10-25$159,182,760.60$1,660,216.38$0.08
2024-10-26$156,125,383.69$1,781,106.29$0.08
2024-10-27$154,819,317.67$2,001,675.01$0.08
2024-10-28$153,598,248.15$1,440,790.69$0.08
2024-10-29$153,468,792.78$1,679,015.56$0.08
2024-10-30$154,115,788.22$1,679,863.48$0.08
2024-10-31$152,793,199.88$1,270,134.19$0.08
2024-11-01$148,702,741.15$1,799,912.03$0.08
2024-11-02$146,012,220.20$1,149,043.35$0.08
2024-11-03$143,048,718.17$1,043,395.51$0.08
2024-11-04$140,440,174.91$1,429,385.45$0.07
2024-11-05$136,734,177.44$1,510,378.45$0.07
2024-11-06$139,056,487.78$1,068,270.53$0.07
2024-11-07$138,849,643.11$1,426,830.88$0.07
2024-11-08$138,390,674.12$2,056,354.25$0.07
2024-11-09$136,551,618.94$1,219,102.58$0.07
2024-11-10$141,640,692.55$1,437,064.55$0.08
2024-11-11$144,889,332.26$1,872,103.66$0.08
2024-11-12$143,051,037.37$1,449,715.02$0.08
2024-11-13$143,536,540.58$1,864,507.05$0.08
2024-11-14$136,917,450.92$1,693,651.96$0.07
2024-11-15$137,369,649.37$1,465,510.78$0.07
2024-11-16$138,146,362.42$1,544,305.18$0.07
2024-11-17$139,661,876.69$1,494,685.45$0.07
2024-11-18$137,926,072.62$1,392,616.21$0.07
2024-11-19$135,681,796.75$1,453,737.08$0.07
2024-11-20$127,189,568.80$1,480,444.81$0.07
2024-11-21$125,597,234.94$1,565,367.10$0.07
2024-11-22$125,378,799.15$1,036,188.44$0.07
2024-11-23$123,438,289.97$1,753,939.16$0.07
2024-11-24$124,711,159.37$1,769,795.83$0.07
2024-11-25$125,073,540.88$1,276,848.02$0.07
2024-11-26$125,731,654.60$1,282,634.16$0.07
2024-11-27$125,565,234.07$1,197,289.50$0.07
2024-11-28$130,939,746.90$1,547,415.19$0.07
2024-11-29$130,504,148.32$1,719,327.17$0.07
2024-11-30$136,768,920.04$1,784,283.87$0.07
2024-12-01$143,708,273.71$2,256,592.32$0.08
2024-12-02$148,405,264.25$5,483,501.24$0.08
2024-12-03$141,854,038.79$4,760,136.54$0.07
2024-12-04$144,179,450.53$5,186,049.93$0.08
2024-12-05$145,854,639.56$3,479,054.08$0.08
2024-12-06$142,125,144.05$1,466,453.32$0.08
2024-12-07$147,805,034.28$2,265,605.68$0.08
2024-12-08$147,599,669.59$1,594,981.29$0.08
2024-12-09$146,008,755.63$958,809.74$0.08
2024-12-10$135,633,977.89$1,079,689.50$0.07
2024-12-11$127,108,027.16$912,418.08$0.07
2024-12-12$132,009,432.31$1,020,834.05$0.07
2024-12-13$136,206,958.50$771,301.05$0.07
2024-12-14$138,154,585.49$1,070,613.10$0.07
2024-12-15$134,581,123.73$729,965.20$0.07
2024-12-16$132,695,406.51$418,378.78$0.07
2024-12-17$130,984,570.37$349,221.80$0.07
2024-12-18$132,469,574.00$401,526.67$0.07
2024-12-19$127,038,944.90$366,468.42$0.07
2024-12-20$125,204,705.81$557,438.98$0.07
2024-12-21$118,266,417.84$1,034,108.27$0.06
2024-12-22$115,201,411.46$351,160.26$0.06
2024-12-23$111,034,628.00$518,196.08$0.06
2024-12-24$111,491,689.36$295,089.28$0.06
2024-12-25$111,329,890.48$299,486.39$0.06
2024-12-26$107,693,406.24$383,888.09$0.06
2024-12-27$105,373,521.31$239,146.92$0.06
2024-12-28$106,366,879.92$182,797.24$0.06
2024-12-29$105,186,254.66$171,979.48$0.06
2024-12-30$104,978,079.33$152,385.93$0.05
2024-12-31$104,830,031.79$204,333.71$0.05
2025-01-01$99,139,418.56$823,888.02$0.05
2025-01-02$100,101,331.08$121,538.19$0.05
2025-01-03$100,943,771.64$153,896.20$0.05
2025-01-04$100,910,795.00$168,196.39$0.05
2025-01-05$101,395,589.86$203,382.36$0.05
2025-01-06$99,838,625.26$210,515.95$0.05
2025-01-07$99,069,959.61$225,487.03$0.05
2025-01-08$96,105,770.49$401,637.39$0.05
2025-01-09$94,044,024.39$294,761.72$0.05
2025-01-10$88,914,369.68$348,999.18$0.05
2025-01-11$85,763,703.37$341,424.09$0.04
2025-01-12$85,514,478.42$87,063.85$0.04
2025-01-13$81,512,144.77$260,462.12$0.04
2025-01-14$81,336,706.08$207,893.19$0.04
2025-01-15$81,533,061.30$64,490.23$0.04
2025-01-16$83,141,913.16$141,402.73$0.04
2025-01-17$81,158,797.34$206,937.79$0.04
2025-01-18$82,464,200.49$283,955.62$0.04
2025-01-19$78,670,618.90$291,179.02$0.04
2025-01-20$72,709,445.94$424,653.05$0.04
2025-01-21$71,270,201.91$289,344.56$0.04
2025-01-22$74,002,975.19$248,269.06$0.04
2025-01-23$72,443,164.99$68,125.27$0.04
2025-01-24$72,655,857.57$111,639.94$0.04
2025-01-25$71,621,089.11$67,706.17$0.04
2025-01-26$71,453,438.24$61,241.04$0.04
2025-01-27$71,277,159.44$98,332.12$0.04
2025-01-28$69,577,221.38$193,133.21$0.04
2025-01-29$68,635,054.32$153,668.76$0.04
2025-01-30$69,635,846.31$123,047.44$0.04
2025-01-31$71,840,056.47$161,596.52$0.04
2025-02-01$71,673,439.93$126,397.92$0.04
2025-02-02$70,511,153.88$69,628.45$0.04
2025-02-03$68,592,921.91$195,878.51$0.04
2025-02-04$69,086,021.06$353,518.93$0.04
2025-02-05$71,468,965.83$294,355.39$0.04
2025-02-06$70,292,979.80$176,247.73$0.04
2025-02-07$72,707,729.62$284,726.02$0.04
2025-02-08$74,087,257.63$206,926.07$0.04
2025-02-09$74,442,040.90$60,308.71$0.04
2025-02-10$72,982,976.34$124,098.83$0.04
2025-02-11$73,622,893.70$76,692.15$0.04
2025-02-12$74,695,452.39$149,529.57$0.04
2025-02-13$75,448,792.98$168,382.53$0.04
2025-02-14$75,589,290.38$438,559.80$0.04
2025-02-15$76,376,694.50$317,978.50$0.04
2025-02-16$75,368,836.54$56,860.40$0.04
2025-02-17$75,601,167.89$32,254.10$0.04
2025-02-18$76,629,485.12$109,600.50$0.04
2025-02-19$102,769,495.92$947,641.26$0.06
2025-02-20$85,603,176.23$1,418,676.57$0.04
2025-02-21$87,084,114.93$324,441.32$0.04
2025-02-22$90,710,991.76$313,271.84$0.05
2025-02-23$98,877,013.31$787,799.05$0.05
2025-02-24$102,663,481.17$310,320.73$0.05
2025-02-25$102,534,985.65$510,009.42$0.05
2025-02-26$103,739,609.08$337,456.78$0.05
2025-02-27$116,288,132.23$979,929.39$0.06
2025-02-28$115,558,345.99$222,724.96$0.06
2025-03-01$117,202,077.28$242,968.78$0.06
2025-03-02$117,681,033.33$91,581.39$0.06
2025-03-03$122,298,331.64$283,074.62$0.06
2025-03-04$120,576,666.40$229,608.58$0.06
2025-03-05$119,558,091.09$219,465.60$0.06
2025-03-06$119,933,183.93$150,416.77$0.06
2025-03-07$119,074,903.00$173,268.24$0.06
2025-03-08$118,810,438.21$407,354.94$0.06
2025-03-09$121,192,577.31$134,764.52$0.06
2025-03-10$123,897,226.18$311,110.75$0.06
2025-03-11$124,778,090.79$986,128.48$0.06
2025-03-12$128,670,761.76$683,988.66$0.06
2025-03-13$144,540,438.98$1,031,598.32$0.07
2025-03-14$181,279,990.59$2,518,964.36$0.09
2025-03-15$195,329,510.43$2,443,334.44$0.10
2025-03-16$191,877,147.41$438,252.18$0.10
2025-03-17$190,157,762.27$585,658.47$0.09
2025-03-18$191,382,038.52$324,082.75$0.10
2025-03-19$199,742,069.07$838,592.99$0.10
2025-03-20$239,816,513.65$1,847,327.18$0.12
2025-03-21$242,278,205.47$4,010,654.89$0.12
2025-03-22$237,512,740.72$789,103.32$0.12
2025-03-23$239,095,322.60$327,267.14$0.12
2025-03-24$242,922,777.66$414,787.86$0.12
2025-03-25$250,316,811.36$1,315,181.26$0.12
2025-03-26$256,758,892.58$4,926,278.42$0.13
2025-03-27$266,532,173.19$1,562,576.83$0.13
2025-03-28$243,776,062.23$1,095,747.13$0.12
2025-03-29$239,389,322.68$1,057,980.40$0.12
2025-03-30$239,014,841.89$428,330.05$0.12
2025-03-31$237,342,022.10$306,973.45$0.12
2025-04-01$240,959,061.87$470,880.34$0.12
2025-04-02$243,415,883.57$442,575.71$0.12
2025-04-03$245,117,631.02$936,288.53$0.12
2025-04-04$241,100,457.09$2,303,903.44$0.12
2025-04-05$245,194,033.02$964,466.69$0.12
2025-04-06$252,007,566.31$501,279.06$0.12
2025-04-07$253,276,932.77$8,372,373.40$0.12
2025-04-08$257,048,775.36$3,060,674.73$0.12
2025-04-09$256,599,909.24$1,589,459.63$0.12
2025-04-10$273,713,965.21$2,688,466.99$0.13
2025-04-11$299,558,477.33$4,471,756.82$0.15
2025-04-12$290,477,393.63$2,958,473.98$0.14
2025-04-13$293,645,663.78$2,337,588.86$0.14
2025-04-14$284,471,373.97$1,229,661.68$0.14
2025-04-15$291,589,046.08$2,164,355.43$0.14
2025-04-16$289,784,761.46$2,917,529.93$0.14
2025-04-17$265,399,951.66$2,365,500.31$0.13
2025-04-18$268,208,722.04$1,623,639.32$0.13
2025-04-19$264,138,850.70$1,500,317.55$0.13
2025-04-20$272,670,720.71$1,402,689.87$0.13
2025-04-21$283,634,489.42$1,338,585.05$0.14
2025-04-22$289,587,370.44$1,758,335.32$0.14
2025-04-23$290,218,333.04$1,400,917.19$0.14
2025-04-24$289,231,406.40$1,137,627.06$0.14
2025-04-25$277,787,532.03$1,741,566.92$0.13
2025-04-26$285,178,735.95$1,744,782.24$0.14
2025-04-27$290,917,931.25$1,021,848.71$0.14
2025-04-28$284,000,338.02$967,405.60$0.14
2025-04-29$291,401,173.70$965,165.99$0.14
2025-04-30$290,569,280.74$594,814.24$0.14
2025-05-01$289,908,787.50$627,285.39$0.14
2025-05-02$294,895,758.28$627,425.01$0.14
2025-05-03$285,953,596.89$1,050,424.64$0.14
2025-05-04$281,980,401.18$723,549.25$0.14
2025-05-05$279,507,661.74$748,916.87$0.13
2025-05-06$276,637,592.45$900,538.94$0.13
2025-05-07$269,998,404.01$745,722.56$0.13
2025-05-08$249,561,894.01$1,538,461.31$0.12
2025-05-09$242,733,531.27$1,795,866.77$0.12
2025-05-10$238,432,543.05$1,376,169.35$0.12
2025-05-11$238,820,731.16$1,331,907.34$0.12
2025-05-12$238,504,856.40$885,842.02$0.12
2025-05-13$238,099,635.72$736,635.57$0.11
2025-05-14$236,522,538.82$948,728.05$0.11
2025-05-15$234,186,515.57$1,240,657.89$0.11
2025-05-16$232,164,869.78$510,975.29$0.11
2025-05-17$223,567,090.00$1,211,541.74$0.11
2025-05-18$219,540,183.06$680,649.15$0.11
2025-05-19$215,248,336.91$769,904.99$0.10
2025-05-20$205,331,221.88$1,396,493.30$0.10
2025-05-21$207,617,024.36$698,198.02$0.10
2025-05-22$207,898,554.68$412,093.50$0.10
2025-05-23$208,925,136.04$482,618.28$0.10
2025-05-24$212,806,013.13$879,302.03$0.10
2025-05-25$211,994,453.44$580,724.97$0.10
2025-05-26$212,316,867.89$760,375.13$0.10
2025-05-27$214,614,048.38$735,096.47$0.10
2025-05-28$220,631,111.95$1,092,394.35$0.11
2025-05-29$224,805,857.43$1,127,692.33$0.11
2025-05-30$246,800,803.77$2,297,140.46$0.12
2025-05-31$251,757,136.32$3,155,570.13$0.12
2025-06-01$243,388,130.05$848,490.01$0.12
2025-06-02$243,556,715.25$508,276.46$0.12
2025-06-03$243,218,188.56$709,973.72$0.12
2025-06-04$246,888,504.25$1,351,247.20$0.12
2025-06-05$245,802,241.44$629,257.08$0.12
2025-06-06$244,842,626.83$783,171.49$0.12
2025-06-07$250,389,952.66$648,281.37$0.12
2025-06-08$250,456,380.89$598,892.05$0.12
2025-06-09$253,858,763.21$561,274.20$0.12
2025-06-10$262,197,484.90$678,784.60$0.13
2025-06-11$274,224,651.53$1,007,853.37$0.13
2025-06-12$281,463,523.34$2,967,604.40$0.14
2025-06-13$365,034,604.73$13,445,750.83$0.18
2025-06-14$342,385,667.60$3,287,421.57$0.16
2025-06-15$328,197,232.64$717,115.51$0.16
2025-06-16$340,802,206.97$777,152.29$0.16
2025-06-17$340,045,318.19$4,112,384.44$0.16
2025-06-18$338,076,240.77$1,773,186.33$0.16
2025-06-19$332,595,236.34$825,876.29$0.16
2025-06-20$330,979,393.48$1,050,368.74$0.16
2025-06-21$332,496,858.42$1,298,895.66$0.16
2025-06-22$329,966,138.81$487,392.74$0.16
2025-06-22$359,513,797.74$994,941.86$0.17

Venom Market Cap Chart

Venom Markets

Compare live prices of Venom on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateVENOM/USDT $0.240$1,622,515
BybitVENOM/USDT $0.241$402,276
BitcointryVENOM/USDT $0.240$162,582
KuCoinVENOM/USDT $0.240$75,571
MEXCVENOM/USDT $0.241$102,195
CoinExVENOM/USDT $0.240$4,328
Coins.phVENOM/PHP $0.240$19,215
NovaDAXVENOM/BRL $0.243$257
MudrexVENOM/USDT $0.241$107
BingXVENOM/USDT $0.160$5,638
CoinDCXVENOM/INR $0.231$2,521
HitBTCVENOM/USDT $0.226$5

About Venom

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,890.00
3.19%
ETH
$3,019.32
1.05%
XRP
$2.91
1.36%
USDT
$1.000
0.02%
BNB
$684.06
2.69%
SOL
$160.80
3.66%
USDC
$1.000
0.01%
DOGE
$0.193
6.04%
TRX
$0.297
1.4%
STETH
$3,015.63
1.04%
ADA
$0.738
1.57%
HYPE
$47.87
1.26%
WBTC
$117,736.00
3.18%
XLM
$0.465
0.9%
SUI
$4.01
0.99%
WSTETH
$3,641.53
1.02%
LINK
$15.60
4.35%
HBAR
$0.234
2.47%
BCH
$491.89
3.96%
AVAX
$21.22
2.44%
LEO
$9.02
0.12%
WEETH
$3,236.04
0.78%
SHIB
$0.00001315
3.98%
TON
$3.00
1.25%
WETH
$3,019.67
1.06%