Zeus Network ZEUS #540
$0.202 1.27% (1d)
Market Overview
Zeus Network current market price is $0.202 with a 24 hour trading volume of $3,386.61K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 540 in the cryptocurrency market with a marketcap of $77.70M. The ZEUS price is 1.05% down in the last one hour.
The high price of the Zeus Network is $0.205 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network Rank
540
Zeus Network Price
$0.202
Market Cap
$77.70M 1.94%
Fully Diluted Valuation
$202.99M
Trading Volume(24h)
$3,386.61K
Circulating Supply
382.78M ZEUS
Total Supply
1.00B ZEUS
Max Supply
1.00B ZEUS
High(24h)
$0.205
Low(24h)
$0.197
All-time High
$1.11 81.75%
08 Apr 2024
All-time Low
$0.138 46.99%
05 Aug 2024
Cryptocurrency Zeus Network Calculator
Want to convert more cryptocurrencies?
Zeus Network Price Chart
1h
1.05%
24h
1.27%
7d
11.34%
14d
19.08%
30d
18.53%
60d
20.01%
200d
59.91%
1y
34.06%
Zeus Network Historical Data
Historical data of Zeus Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $63,581,186.97 | $13,773,561.17 | $0.38 |
| 2024-06-10 | $63,341,316.49 | $10,408,854.43 | $0.38 |
| 2024-06-11 | $60,770,664.60 | $10,572,033.23 | $0.36 |
| 2024-06-12 | $58,464,584.18 | $13,453,907.79 | $0.35 |
| 2024-06-13 | $61,368,061.71 | $6,771,678.00 | $0.37 |
| 2024-06-14 | $55,673,838.93 | $13,109,137.12 | $0.33 |
| 2024-06-15 | $52,179,475.19 | $11,225,370.96 | $0.31 |
| 2024-06-16 | $52,326,872.01 | $8,026,814.91 | $0.31 |
| 2024-06-17 | $53,966,184.75 | $7,109,932.28 | $0.32 |
| 2024-06-18 | $45,804,471.08 | $10,616,116.83 | $0.27 |
| 2024-06-19 | $38,665,139.45 | $13,085,726.03 | $0.23 |
| 2024-06-20 | $39,238,898.85 | $8,377,013.68 | $0.23 |
| 2024-06-21 | $39,641,650.40 | $6,028,344.52 | $0.24 |
| 2024-06-22 | $39,420,837.06 | $7,391,305.62 | $0.24 |
| 2024-06-23 | $38,639,023.00 | $7,096,622.66 | $0.23 |
| 2024-06-24 | $35,368,367.72 | $5,789,037.53 | $0.21 |
| 2024-06-25 | $41,863,609.81 | $12,747,316.04 | $0.25 |
| 2024-06-26 | $40,551,434.39 | $9,357,752.95 | $0.24 |
| 2024-06-27 | $40,007,098.34 | $9,359,551.65 | $0.24 |
| 2024-06-28 | $40,932,745.18 | $8,663,868.61 | $0.24 |
| 2024-06-29 | $37,301,951.12 | $7,928,670.40 | $0.22 |
| 2024-06-30 | $37,206,965.60 | $6,795,813.18 | $0.22 |
| 2024-07-01 | $38,963,988.20 | $6,658,064.90 | $0.23 |
| 2024-07-02 | $39,379,511.70 | $11,059,391.04 | $0.24 |
| 2024-07-03 | $38,103,027.74 | $7,927,504.50 | $0.23 |
| 2024-07-04 | $31,642,686.34 | $11,191,213.41 | $0.19 |
| 2024-07-05 | $26,996,750.36 | $10,480,238.16 | $0.16 |
| 2024-07-06 | $25,523,712.61 | $12,388,508.38 | $0.15 |
| 2024-07-07 | $26,217,744.02 | $11,207,508.43 | $0.16 |
| 2024-07-08 | $24,378,923.93 | $8,162,158.71 | $0.15 |
| 2024-07-09 | $28,917,702.24 | $11,454,820.95 | $0.17 |
| 2024-07-10 | $28,117,108.79 | $8,874,434.20 | $0.17 |
| 2024-07-11 | $28,052,113.43 | $7,459,515.62 | $0.17 |
| 2024-07-12 | $28,071,656.19 | $7,969,456.88 | $0.17 |
| 2024-07-13 | $31,007,870.27 | $10,473,369.91 | $0.19 |
| 2024-07-14 | $28,486,165.49 | $8,344,296.30 | $0.17 |
| 2024-07-15 | $31,774,943.37 | $10,014,642.62 | $0.19 |
| 2024-07-16 | $34,266,965.75 | $10,269,595.95 | $0.20 |
| 2024-07-17 | $40,788,467.36 | $16,653,312.84 | $0.24 |
| 2024-07-18 | $45,888,489.11 | $14,979,479.99 | $0.27 |
| 2024-07-19 | $46,362,455.50 | $17,820,604.15 | $0.28 |
| 2024-07-20 | $50,141,594.18 | $23,064,130.03 | $0.30 |
| 2024-07-21 | $51,820,671.41 | $12,699,631.81 | $0.31 |
| 2024-07-22 | $54,519,322.05 | $16,078,328.85 | $0.33 |
| 2024-07-23 | $45,822,473.22 | $12,839,335.51 | $0.27 |
| 2024-07-24 | $45,640,399.36 | $10,710,767.54 | $0.27 |
| 2024-07-25 | $47,389,740.46 | $10,080,136.07 | $0.28 |
| 2024-07-26 | $46,696,842.79 | $10,486,141.47 | $0.28 |
| 2024-07-27 | $47,133,227.32 | $8,900,923.24 | $0.28 |
| 2024-07-28 | $46,729,850.18 | $7,211,519.31 | $0.28 |
| 2024-07-29 | $42,726,261.69 | $6,526,351.70 | $0.25 |
| 2024-07-30 | $42,488,000.92 | $7,080,866.85 | $0.25 |
| 2024-07-31 | $39,659,022.62 | $7,440,929.23 | $0.24 |
| 2024-08-01 | $37,184,318.80 | $6,941,785.19 | $0.22 |
| 2024-08-02 | $36,928,645.63 | $8,444,380.83 | $0.22 |
| 2024-08-03 | $34,009,556.93 | $8,014,832.29 | $0.20 |
| 2024-08-04 | $31,705,378.57 | $8,357,027.42 | $0.19 |
| 2024-08-05 | $29,646,002.97 | $7,495,649.87 | $0.18 |
| 2024-08-06 | $27,815,532.79 | $13,260,480.55 | $0.17 |
| 2024-08-07 | $29,686,477.64 | $9,413,117.74 | $0.18 |
| 2024-08-08 | $28,967,581.75 | $7,321,219.27 | $0.17 |
| 2024-08-09 | $32,793,465.21 | $6,596,549.49 | $0.20 |
| 2024-08-10 | $34,099,768.00 | $7,749,803.48 | $0.20 |
| 2024-08-11 | $33,792,863.22 | $6,724,276.59 | $0.20 |
| 2024-08-12 | $30,552,068.30 | $5,901,821.32 | $0.18 |
| 2024-08-13 | $34,300,377.69 | $8,154,063.48 | $0.20 |
| 2024-08-14 | $33,744,786.60 | $8,049,941.43 | $0.20 |
| 2024-08-15 | $31,348,247.40 | $7,651,442.72 | $0.19 |
| 2024-08-16 | $29,650,877.05 | $6,493,991.56 | $0.18 |
| 2024-08-17 | $29,350,549.65 | $6,149,474.60 | $0.18 |
| 2024-08-18 | $29,380,125.25 | $4,896,643.72 | $0.18 |
| 2024-08-19 | $29,170,693.57 | $4,974,612.47 | $0.17 |
| 2024-08-20 | $28,587,736.71 | $5,116,881.78 | $0.17 |
| 2024-08-21 | $30,500,668.93 | $6,937,237.14 | $0.18 |
| 2024-08-22 | $31,330,320.54 | $5,159,927.43 | $0.19 |
| 2024-08-23 | $31,761,076.88 | $6,003,212.04 | $0.19 |
| 2024-08-24 | $34,575,495.06 | $6,769,455.07 | $0.21 |
| 2024-08-25 | $39,795,719.23 | $13,719,543.45 | $0.24 |
| 2024-08-26 | $39,847,154.10 | $7,177,335.45 | $0.24 |
| 2024-08-27 | $36,349,049.83 | $6,822,578.38 | $0.22 |
| 2024-08-28 | $33,466,556.91 | $6,266,904.83 | $0.20 |
| 2024-08-29 | $33,338,727.27 | $7,153,334.24 | $0.20 |
| 2024-08-30 | $32,799,739.54 | $5,730,324.52 | $0.20 |
| 2024-08-31 | $32,580,954.66 | $6,319,019.33 | $0.19 |
| 2024-09-01 | $30,003,748.73 | $4,063,652.25 | $0.18 |
| 2024-09-02 | $28,546,998.45 | $4,213,469.07 | $0.17 |
| 2024-09-03 | $31,494,207.13 | $5,539,670.03 | $0.19 |
| 2024-09-04 | $30,589,258.47 | $5,276,828.69 | $0.18 |
| 2024-09-05 | $31,953,736.81 | $6,833,513.38 | $0.19 |
| 2024-09-06 | $31,020,160.12 | $5,226,089.79 | $0.19 |
| 2024-09-07 | $29,436,710.06 | $5,973,574.44 | $0.18 |
| 2024-09-08 | $30,224,422.85 | $5,017,427.37 | $0.18 |
| 2024-09-09 | $33,362,013.12 | $5,115,381.82 | $0.20 |
| 2024-09-10 | $38,892,916.33 | $6,660,917.29 | $0.23 |
| 2024-09-11 | $41,675,320.90 | $6,837,113.13 | $0.25 |
| 2024-09-12 | $39,604,315.51 | $6,853,347.24 | $0.24 |
| 2024-09-13 | $36,778,689.90 | $7,735,284.54 | $0.22 |
| 2024-09-14 | $36,642,857.94 | $5,614,650.29 | $0.22 |
| 2024-09-15 | $42,495,276.42 | $7,381,749.61 | $0.25 |
| 2024-09-16 | $42,617,381.07 | $10,355,413.43 | $0.26 |
| 2024-09-17 | $43,413,877.45 | $7,359,186.97 | $0.26 |
| 2024-09-18 | $48,749,820.95 | $10,455,959.26 | $0.29 |
| 2024-09-19 | $55,135,839.47 | $9,810,080.14 | $0.33 |
| 2024-09-20 | $52,220,271.94 | $10,283,205.25 | $0.31 |
| 2024-09-21 | $48,098,240.97 | $8,131,970.10 | $0.29 |
| 2024-09-22 | $49,832,614.17 | $5,602,177.39 | $0.30 |
| 2024-09-23 | $48,748,550.88 | $5,563,192.31 | $0.29 |
| 2024-09-24 | $51,503,477.00 | $7,179,728.50 | $0.31 |
| 2024-09-25 | $54,318,499.17 | $7,517,653.36 | $0.32 |
| 2024-09-26 | $50,720,109.60 | $6,505,495.17 | $0.30 |
| 2024-09-27 | $54,747,225.08 | $6,891,133.04 | $0.33 |
| 2024-09-28 | $58,492,953.73 | $8,266,689.96 | $0.35 |
| 2024-09-29 | $55,682,124.10 | $5,631,496.94 | $0.33 |
| 2024-09-30 | $55,611,735.24 | $5,183,103.77 | $0.33 |
| 2024-10-01 | $49,232,096.69 | $6,440,051.49 | $0.29 |
| 2024-10-02 | $48,702,876.71 | $9,222,831.98 | $0.29 |
| 2024-10-03 | $45,046,307.18 | $7,521,642.94 | $0.27 |
| 2024-10-04 | $40,361,933.86 | $7,275,435.41 | $0.24 |
| 2024-10-05 | $43,407,833.53 | $5,823,715.88 | $0.26 |
| 2024-10-06 | $42,553,301.94 | $4,209,374.11 | $0.25 |
| 2024-10-07 | $46,230,581.00 | $4,022,533.96 | $0.28 |
| 2024-10-08 | $47,672,902.68 | $7,124,274.09 | $0.28 |
| 2024-10-09 | $49,608,911.61 | $9,168,564.95 | $0.30 |
| 2024-10-10 | $44,169,525.89 | $6,145,679.89 | $0.26 |
| 2024-10-11 | $42,338,850.45 | $6,141,751.82 | $0.25 |
| 2024-10-12 | $43,805,554.11 | $6,134,356.25 | $0.26 |
| 2024-10-13 | $44,975,524.87 | $4,716,617.15 | $0.27 |
| 2024-10-14 | $43,695,784.92 | $4,297,346.47 | $0.26 |
| 2024-10-15 | $48,516,139.27 | $5,908,763.98 | $0.29 |
| 2024-10-16 | $44,870,308.87 | $5,903,155.03 | $0.27 |
| 2024-10-17 | $43,669,299.81 | $3,310,573.17 | $0.26 |
| 2024-10-18 | $41,214,134.10 | $4,392,476.42 | $0.25 |
| 2024-10-19 | $43,031,876.04 | $3,655,098.46 | $0.26 |
| 2024-10-20 | $39,252,855.06 | $4,572,261.44 | $0.23 |
| 2024-10-21 | $39,830,169.84 | $4,703,554.16 | $0.24 |
| 2024-10-22 | $36,636,803.26 | $5,371,898.77 | $0.22 |
| 2024-10-23 | $37,179,005.99 | $4,557,629.08 | $0.22 |
| 2024-10-24 | $36,650,234.84 | $4,824,051.87 | $0.22 |
| 2024-10-25 | $39,132,618.99 | $4,751,094.67 | $0.23 |
| 2024-10-26 | $33,902,291.62 | $6,673,546.33 | $0.20 |
| 2024-10-27 | $36,529,161.32 | $4,007,610.20 | $0.22 |
| 2024-10-28 | $36,464,098.70 | $3,493,824.75 | $0.22 |
| 2024-10-29 | $35,959,221.90 | $3,900,807.46 | $0.21 |
| 2024-10-30 | $43,164,215.57 | $7,751,252.53 | $0.26 |
| 2024-10-31 | $42,437,684.72 | $17,950,995.14 | $0.25 |
| 2024-11-01 | $39,899,520.93 | $6,782,735.54 | $0.24 |
| 2024-11-02 | $39,819,107.78 | $6,018,272.00 | $0.24 |
| 2024-11-03 | $40,869,810.72 | $6,340,271.24 | $0.24 |
| 2024-11-04 | $37,762,486.07 | $8,274,516.95 | $0.22 |
| 2024-11-05 | $33,916,656.74 | $8,455,561.27 | $0.20 |
| 2024-11-06 | $42,090,283.05 | $11,304,360.45 | $0.25 |
| 2024-11-07 | $50,404,950.58 | $18,440,070.97 | $0.30 |
| 2024-11-08 | $46,255,527.55 | $12,144,673.35 | $0.28 |
| 2024-11-09 | $50,257,347.94 | $13,693,114.92 | $0.30 |
| 2024-11-10 | $69,180,230.20 | $42,256,960.08 | $0.41 |
| 2024-11-11 | $92,372,172.13 | $62,991,728.00 | $0.55 |
| 2024-11-12 | $82,830,797.31 | $42,180,100.64 | $0.49 |
| 2024-11-13 | $72,769,806.01 | $31,459,111.23 | $0.43 |
| 2024-11-14 | $67,055,679.23 | $42,187,089.74 | $0.40 |
| 2024-11-15 | $62,492,118.30 | $25,664,149.79 | $0.37 |
| 2024-11-16 | $67,531,502.96 | $21,320,094.90 | $0.40 |
| 2024-11-17 | $67,362,002.92 | $20,710,547.10 | $0.40 |
| 2024-11-18 | $73,277,922.20 | $31,701,430.41 | $0.44 |
| 2024-11-19 | $72,741,170.23 | $20,519,467.38 | $0.43 |
| 2024-11-20 | $67,367,269.65 | $14,041,272.74 | $0.40 |
| 2024-11-21 | $65,978,254.41 | $17,984,501.18 | $0.39 |
| 2024-11-22 | $73,539,276.10 | $27,297,198.59 | $0.44 |
| 2024-11-23 | $85,304,168.21 | $30,871,043.46 | $0.51 |
| 2024-11-24 | $77,480,422.37 | $13,130,450.07 | $0.46 |
| 2024-11-25 | $79,029,435.23 | $11,008,665.63 | $0.47 |
| 2024-11-26 | $74,826,818.31 | $20,690,113.72 | $0.45 |
| 2024-11-27 | $82,398,568.13 | $17,957,666.00 | $0.49 |
| 2024-11-28 | $85,835,869.97 | $16,789,790.14 | $0.51 |
| 2024-11-29 | $86,980,917.49 | $13,558,628.83 | $0.52 |
| 2024-11-30 | $97,708,815.90 | $14,276,651.28 | $0.58 |
| 2024-12-01 | $104,732,618.06 | $18,459,867.03 | $0.63 |
| 2024-12-02 | $101,617,316.29 | $12,541,879.09 | $0.61 |
| 2024-12-03 | $93,646,637.96 | $16,425,787.87 | $0.56 |
| 2024-12-04 | $108,132,595.83 | $24,187,945.63 | $0.65 |
| 2024-12-05 | $98,918,051.51 | $28,952,217.75 | $0.59 |
| 2024-12-06 | $102,316,245.95 | $27,929,023.88 | $0.61 |
| 2024-12-07 | $100,444,033.84 | $17,246,611.39 | $0.60 |
| 2024-12-08 | $95,519,576.39 | $13,714,904.45 | $0.57 |
| 2024-12-09 | $96,968,444.75 | $11,894,863.56 | $0.58 |
| 2024-12-10 | $83,132,629.38 | $21,096,096.16 | $0.50 |
| 2024-12-11 | $81,684,124.61 | $25,270,782.12 | $0.49 |
| 2024-12-12 | $82,170,009.12 | $15,872,015.80 | $0.49 |
| 2024-12-13 | $81,610,176.83 | $15,302,625.97 | $0.49 |
| 2024-12-14 | $117,200,638.40 | $58,720,836.71 | $0.70 |
| 2024-12-15 | $156,678,217.11 | $97,538,887.27 | $0.94 |
| 2024-12-16 | $146,509,151.49 | $88,134,295.83 | $0.87 |
| 2024-12-17 | $150,247,625.36 | $56,979,701.87 | $0.90 |
| 2024-12-18 | $137,602,627.12 | $38,562,929.92 | $0.82 |
| 2024-12-19 | $132,044,078.65 | $29,266,859.79 | $0.79 |
| 2024-12-20 | $121,971,626.49 | $36,765,728.80 | $0.73 |
| 2024-12-21 | $137,305,840.77 | $39,222,178.54 | $0.82 |
| 2024-12-22 | $119,630,802.02 | $26,318,497.04 | $0.72 |
| 2024-12-23 | $125,185,175.85 | $17,609,192.49 | $0.75 |
| 2024-12-24 | $133,285,557.03 | $22,643,739.42 | $0.79 |
| 2024-12-25 | $134,493,347.61 | $14,186,805.16 | $0.80 |
| 2024-12-26 | $133,230,481.60 | $11,691,088.10 | $0.79 |
| 2024-12-27 | $124,148,731.12 | $8,817,642.27 | $0.74 |
| 2024-12-28 | $122,056,957.59 | $9,200,165.14 | $0.73 |
| 2024-12-29 | $125,752,531.39 | $6,875,209.84 | $0.75 |
| 2024-12-30 | $115,552,680.54 | $6,492,000.63 | $0.69 |
| 2024-12-31 | $117,941,845.41 | $13,229,895.00 | $0.70 |
| 2025-01-01 | $124,906,506.40 | $14,159,862.54 | $0.75 |
| 2025-01-02 | $130,948,039.28 | $6,492,070.32 | $0.78 |
| 2025-01-03 | $27,609,181.63 | $15,321,833.14 | $0.85 |
| 2025-01-04 | $27,609,181.63 | $13,693,433.81 | $0.86 |
| 2025-01-05 | $27,609,181.63 | $13,930,497.20 | $0.88 |
| 2025-01-06 | $27,609,181.63 | $16,069,646.23 | $0.93 |
| 2025-01-07 | $27,609,181.63 | $19,897,147.55 | $0.93 |
| 2025-01-08 | $27,609,181.63 | $17,516,417.43 | $0.85 |
| 2025-01-09 | $358,312,657.60 | $18,540,206.76 | $0.84 |
| 2025-01-10 | $335,483,291.34 | $14,376,011.84 | $0.79 |
| 2025-01-11 | $307,831,868.05 | $14,874,922.44 | $0.81 |
| 2025-01-12 | $303,186,448.20 | $5,980,787.96 | $0.80 |
| 2025-01-13 | $287,921,178.50 | $6,169,987.20 | $0.76 |
| 2025-01-14 | $254,077,274.79 | $16,744,773.47 | $0.66 |
| 2025-01-15 | $251,752,623.71 | $23,346,235.61 | $0.66 |
| 2025-01-16 | $267,527,197.01 | $20,795,643.20 | $0.70 |
| 2025-01-17 | $247,747,556.10 | $16,291,606.97 | $0.64 |
| 2025-01-18 | $285,496,694.48 | $19,284,479.42 | $0.74 |
| 2025-01-19 | $244,022,915.83 | $32,570,188.45 | $0.64 |
| 2025-01-20 | $232,987,724.60 | $33,172,658.31 | $0.60 |
| 2025-01-21 | $220,261,921.35 | $32,560,352.34 | $0.58 |
| 2025-01-22 | $258,719,337.30 | $22,380,308.08 | $0.68 |
| 2025-01-23 | $246,699,885.34 | $13,464,266.54 | $0.64 |
| 2025-01-24 | $231,430,320.21 | $15,680,409.33 | $0.61 |
| 2025-01-25 | $223,956,858.31 | $11,903,733.79 | $0.59 |
| 2025-01-26 | $216,298,571.89 | $7,538,778.02 | $0.56 |
| 2025-01-27 | $203,360,814.11 | $9,231,855.50 | $0.53 |
| 2025-01-28 | $212,979,915.12 | $24,821,641.31 | $0.56 |
| 2025-01-29 | $191,834,769.70 | $11,763,198.85 | $0.50 |
| 2025-01-30 | $193,187,478.59 | $11,466,455.27 | $0.50 |
| 2025-01-31 | $213,260,821.86 | $14,616,725.42 | $0.55 |
| 2025-02-01 | $192,969,437.03 | $13,487,480.17 | $0.50 |
| 2025-02-02 | $174,019,790.97 | $11,542,377.23 | $0.45 |
| 2025-02-03 | $148,097,150.14 | $16,626,131.86 | $0.39 |
| 2025-02-04 | $178,240,986.73 | $29,451,680.85 | $0.47 |
| 2025-02-05 | $166,216,213.12 | $14,796,731.08 | $0.43 |
| 2025-02-06 | $153,444,726.91 | $8,849,507.49 | $0.40 |
| 2025-02-07 | $136,714,308.72 | $6,445,963.82 | $0.36 |
| 2025-02-08 | $130,921,446.55 | $8,267,298.75 | $0.34 |
| 2025-02-09 | $143,244,882.23 | $4,474,401.24 | $0.37 |
| 2025-02-10 | $144,107,187.35 | $5,761,471.08 | $0.38 |
| 2025-02-11 | $143,105,711.41 | $5,158,169.41 | $0.37 |
| 2025-02-12 | $156,552,135.59 | $6,763,678.13 | $0.41 |
| 2025-02-13 | $166,365,305.70 | $9,913,863.24 | $0.44 |
| 2025-02-14 | $158,552,703.54 | $5,090,298.52 | $0.41 |
| 2025-02-15 | $160,540,428.00 | $5,365,970.30 | $0.42 |
| 2025-02-16 | $165,993,031.71 | $4,747,049.52 | $0.43 |
| 2025-02-17 | $152,697,782.66 | $3,807,521.76 | $0.40 |
| 2025-02-18 | $138,685,159.30 | $6,457,674.96 | $0.36 |
| 2025-02-19 | $134,994,769.02 | $7,782,800.47 | $0.35 |
| 2025-02-20 | $144,437,630.71 | $7,405,022.93 | $0.38 |
| 2025-02-21 | $152,636,212.59 | $7,819,126.28 | $0.40 |
| 2025-02-22 | $136,838,963.49 | $8,343,267.17 | $0.36 |
| 2025-02-23 | $139,243,875.69 | $4,066,867.48 | $0.36 |
| 2025-02-24 | $135,982,481.35 | $3,284,453.43 | $0.36 |
| 2025-02-25 | $105,797,265.96 | $8,890,916.86 | $0.28 |
| 2025-02-26 | $102,032,435.96 | $15,886,557.72 | $0.27 |
| 2025-02-27 | $105,300,943.59 | $12,744,699.51 | $0.27 |
| 2025-02-28 | $112,451,604.04 | $6,080,947.73 | $0.29 |
| 2025-03-01 | $118,308,123.73 | $10,753,637.65 | $0.31 |
| 2025-03-02 | $119,943,057.96 | $4,456,914.03 | $0.31 |
| 2025-03-03 | $145,351,795.43 | $18,350,641.85 | $0.38 |
| 2025-03-04 | $119,811,141.88 | $19,248,900.64 | $0.31 |
| 2025-03-05 | $113,716,134.10 | $18,248,542.90 | $0.30 |
| 2025-03-06 | $119,086,091.72 | $10,362,561.13 | $0.31 |
| 2025-03-07 | $119,905,579.89 | $8,332,674.58 | $0.31 |
| 2025-03-08 | $110,601,689.39 | $6,341,464.68 | $0.29 |
| 2025-03-09 | $104,688,458.96 | $4,948,911.56 | $0.27 |
| 2025-03-10 | $91,398,707.89 | $5,951,121.17 | $0.24 |
| 2025-03-11 | $81,994,117.48 | $9,637,891.89 | $0.21 |
| 2025-03-12 | $84,442,621.81 | $11,776,011.74 | $0.22 |
| 2025-03-13 | $92,249,332.00 | $8,814,125.53 | $0.24 |
| 2025-03-14 | $87,170,741.45 | $7,788,540.99 | $0.23 |
| 2025-03-15 | $98,504,133.21 | $13,107,022.63 | $0.26 |
| 2025-03-16 | $101,717,968.48 | $7,877,548.30 | $0.27 |
| 2025-03-17 | $96,751,231.95 | $8,685,661.98 | $0.25 |
| 2025-03-18 | $103,835,741.83 | $9,440,139.38 | $0.27 |
| 2025-03-19 | $101,281,110.65 | $9,421,983.78 | $0.26 |
| 2025-03-20 | $107,066,777.78 | $11,821,869.13 | $0.28 |
| 2025-03-21 | $99,645,250.18 | $7,893,940.34 | $0.26 |
| 2025-03-22 | $109,443,327.15 | $8,877,537.02 | $0.29 |
| 2025-03-23 | $116,474,179.37 | $6,676,708.07 | $0.30 |
| 2025-03-24 | $139,362,709.76 | $6,677,407.91 | $0.37 |
| 2025-03-25 | $150,965,352.91 | $15,764,982.63 | $0.40 |
| 2025-03-26 | $161,781,769.23 | $19,164,715.67 | $0.42 |
| 2025-03-27 | $148,019,024.45 | $12,457,200.87 | $0.39 |
| 2025-03-28 | $163,706,739.71 | $14,256,298.51 | $0.43 |
| 2025-03-29 | $134,610,446.28 | $11,173,975.26 | $0.35 |
| 2025-03-30 | $119,186,536.67 | $10,839,921.90 | $0.31 |
| 2025-03-31 | $118,397,023.40 | $6,153,856.54 | $0.31 |
| 2025-04-01 | $110,416,898.39 | $5,924,229.76 | $0.29 |
| 2025-04-02 | $122,401,545.83 | $4,633,960.88 | $0.32 |
| 2025-04-03 | $108,539,441.87 | $5,780,673.14 | $0.28 |
| 2025-04-04 | $113,356,780.91 | $8,172,534.62 | $0.30 |
| 2025-04-05 | $122,589,354.62 | $10,379,565.57 | $0.32 |
| 2025-04-06 | $116,518,504.96 | $4,142,135.47 | $0.31 |
| 2025-04-07 | $99,587,284.08 | $6,766,999.34 | $0.26 |
| 2025-04-08 | $104,102,046.96 | $10,881,234.07 | $0.27 |
| 2025-04-09 | $96,074,464.78 | $6,843,077.53 | $0.25 |
| 2025-04-10 | $114,789,400.89 | $10,994,301.29 | $0.30 |
| 2025-04-11 | $104,372,472.10 | $9,384,112.42 | $0.27 |
| 2025-04-12 | $111,532,329.97 | $6,651,433.47 | $0.29 |
| 2025-04-13 | $117,956,840.62 | $9,179,534.62 | $0.31 |
| 2025-04-14 | $107,687,896.94 | $6,933,658.60 | $0.28 |
| 2025-04-15 | $102,959,849.31 | $5,505,871.70 | $0.27 |
| 2025-04-16 | $100,208,881.49 | $5,385,425.59 | $0.26 |
| 2025-04-17 | $96,748,075.01 | $5,195,197.98 | $0.25 |
| 2025-04-18 | $102,490,877.58 | $4,656,957.85 | $0.27 |
| 2025-04-19 | $100,256,909.61 | $3,476,043.40 | $0.26 |
| 2025-04-20 | $103,667,275.15 | $3,986,948.27 | $0.27 |
| 2025-04-21 | $101,498,156.59 | $3,202,503.83 | $0.27 |
| 2025-04-22 | $101,326,640.24 | $5,736,783.38 | $0.27 |
| 2025-04-23 | $107,619,438.84 | $7,998,883.78 | $0.28 |
| 2025-04-24 | $111,256,073.87 | $7,921,997.43 | $0.29 |
| 2025-04-25 | $113,729,069.20 | $6,552,200.50 | $0.30 |
| 2025-04-26 | $118,699,261.55 | $9,342,271.11 | $0.31 |
| 2025-04-27 | $121,604,805.07 | $7,947,191.62 | $0.32 |
| 2025-04-28 | $113,399,899.79 | $5,339,042.26 | $0.30 |
| 2025-04-29 | $114,207,543.08 | $6,050,549.57 | $0.30 |
| 2025-04-30 | $109,521,204.96 | $5,467,439.36 | $0.29 |
| 2025-05-01 | $109,529,842.85 | $6,013,445.25 | $0.29 |
| 2025-05-02 | $110,909,283.81 | $5,802,252.67 | $0.29 |
| 2025-05-03 | $105,801,343.14 | $5,234,271.34 | $0.28 |
| 2025-05-04 | $102,102,219.88 | $4,665,773.97 | $0.27 |
| 2025-05-05 | $98,527,581.18 | $3,849,435.33 | $0.26 |
| 2025-05-06 | $95,202,553.55 | $5,045,081.71 | $0.25 |
| 2025-05-07 | $92,423,751.32 | $5,187,566.95 | $0.24 |
| 2025-05-08 | $92,633,609.96 | $4,610,067.50 | $0.24 |
| 2025-05-09 | $101,204,478.36 | $11,437,491.98 | $0.26 |
| 2025-05-10 | $109,838,081.61 | $13,501,766.50 | $0.29 |
| 2025-05-11 | $112,776,463.50 | $8,079,439.23 | $0.30 |
| 2025-05-12 | $110,317,086.43 | $8,127,821.78 | $0.29 |
| 2025-05-13 | $110,302,590.54 | $9,986,814.84 | $0.29 |
| 2025-05-14 | $110,963,354.53 | $8,020,826.39 | $0.29 |
| 2025-05-15 | $109,181,136.81 | $8,694,287.06 | $0.29 |
| 2025-05-16 | $98,136,950.12 | $7,420,175.28 | $0.26 |
| 2025-05-17 | $96,197,023.87 | $5,267,093.38 | $0.25 |
| 2025-05-18 | $89,800,308.96 | $4,850,544.03 | $0.23 |
| 2025-05-19 | $94,457,371.23 | $6,701,942.37 | $0.25 |
| 2025-05-20 | $85,622,253.35 | $8,178,788.27 | $0.22 |
| 2025-05-21 | $83,562,491.04 | $6,101,145.44 | $0.22 |
| 2025-05-22 | $87,062,813.56 | $8,623,750.78 | $0.23 |
| 2025-05-23 | $88,151,436.38 | $7,260,102.17 | $0.23 |
| 2025-05-24 | $75,163,489.91 | $8,311,334.27 | $0.20 |
| 2025-05-25 | $72,507,491.80 | $5,345,203.57 | $0.19 |
| 2025-05-26 | $75,838,033.10 | $5,655,589.47 | $0.20 |
| 2025-05-27 | $80,346,845.18 | $5,600,891.79 | $0.21 |
| 2025-05-28 | $80,178,277.99 | $6,874,643.48 | $0.21 |
| 2025-05-29 | $77,428,854.44 | $4,857,265.24 | $0.20 |
| 2025-05-30 | $73,761,567.13 | $5,196,283.33 | $0.19 |
| 2025-05-31 | $62,661,737.96 | $7,892,389.84 | $0.16 |
| 2025-06-01 | $67,149,260.76 | $5,926,317.19 | $0.18 |
| 2025-06-02 | $65,090,610.98 | $5,426,406.66 | $0.17 |
| 2025-06-03 | $63,510,210.98 | $5,669,681.04 | $0.17 |
| 2025-06-04 | $63,733,830.41 | $6,977,744.11 | $0.17 |
| 2025-06-05 | $61,822,814.37 | $5,219,595.68 | $0.16 |
| 2025-06-06 | $58,998,429.66 | $8,253,750.28 | $0.15 |
| 2025-06-07 | $58,132,575.76 | $7,647,738.94 | $0.15 |
| 2025-06-08 | $65,669,791.44 | $11,767,862.11 | $0.17 |
| 2025-06-08 | $64,043,896.82 | $10,023,650.72 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
