THORChain RUNE #154
$1.49 1.87% (1d)
Market Overview
THORChain current market price is $1.49 with a 24 hour trading volume of $69.53M. The total available supply of THORChain is 425.54M RUNE with a maximum supply of 500.00M RUNE. It has secured Rank 154 in the cryptocurrency market with a marketcap of $525.18M. The RUNE price is 0.67% down in the last one hour.
The high price of the THORChain is $1.52 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Rank
154
THORChain Price
$1.49
Market Cap
$525.18M 1.89%
Fully Diluted Valuation
$635.95M
Trading Volume(24h)
$69.53M
Circulating Supply
351.41M RUNE
Total Supply
425.54M RUNE
Max Supply
500.00M RUNE
High(24h)
$1.52
Low(24h)
$1.46
All-time High
$20.87 92.84%
19 May 2021
All-time Low
$0.008513 17455.95%
28 Sep 2019
Cryptocurrency THORChain Calculator
Want to convert more cryptocurrencies?
THORChain Price Chart
1h
0.67%
24h
1.87%
7d
9.56%
14d
11.17%
30d
19.8%
60d
32.21%
200d
73.37%
1y
68.29%
THORChain Historical Data
Historical data of THORChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $2,071,833,855.20 | $181,343,270.48 | $6.20 |
| 2024-06-06 | $2,088,998,407.55 | $231,297,711.26 | $6.25 |
| 2024-06-07 | $2,015,909,446.72 | $185,989,906.87 | $6.02 |
| 2024-06-08 | $1,865,338,188.15 | $252,868,907.18 | $5.56 |
| 2024-06-09 | $1,796,731,443.94 | $192,286,749.32 | $5.36 |
| 2024-06-10 | $1,789,117,823.03 | $118,069,033.04 | $5.34 |
| 2024-06-11 | $1,743,657,702.75 | $175,018,427.89 | $5.20 |
| 2024-06-12 | $1,639,985,168.97 | $269,819,940.35 | $4.89 |
| 2024-06-13 | $1,707,907,466.43 | $133,150,858.80 | $5.09 |
| 2024-06-14 | $1,594,231,074.76 | $282,156,074.59 | $4.75 |
| 2024-06-15 | $1,568,433,798.55 | $206,346,033.43 | $4.67 |
| 2024-06-16 | $1,564,419,524.24 | $128,806,580.79 | $4.66 |
| 2024-06-17 | $1,575,985,912.49 | $75,739,196.13 | $4.69 |
| 2024-06-18 | $1,452,977,689.44 | $175,835,335.30 | $4.33 |
| 2024-06-19 | $1,360,622,187.66 | $295,482,220.01 | $4.06 |
| 2024-06-20 | $1,369,634,755.14 | $158,035,920.01 | $4.07 |
| 2024-06-21 | $1,423,893,414.75 | $211,963,974.11 | $4.23 |
| 2024-06-22 | $1,411,829,340.50 | $188,748,212.63 | $4.20 |
| 2024-06-23 | $1,412,616,200.29 | $113,669,119.22 | $4.20 |
| 2024-06-24 | $1,380,225,495.66 | $110,286,786.63 | $4.11 |
| 2024-06-25 | $1,386,692,669.33 | $279,706,590.94 | $4.13 |
| 2024-06-26 | $1,389,111,013.71 | $156,635,342.81 | $4.14 |
| 2024-06-27 | $1,358,199,434.23 | $136,677,307.13 | $4.04 |
| 2024-06-28 | $1,395,217,368.93 | $127,931,647.93 | $4.15 |
| 2024-06-29 | $1,319,820,852.09 | $150,146,556.13 | $3.93 |
| 2024-06-30 | $1,320,043,209.18 | $86,196,601.32 | $3.93 |
| 2024-07-01 | $1,393,332,942.49 | $98,980,148.08 | $4.15 |
| 2024-07-02 | $1,380,667,644.73 | $142,549,022.90 | $4.11 |
| 2024-07-03 | $1,433,569,630.85 | $192,859,113.18 | $4.26 |
| 2024-07-04 | $1,308,144,591.52 | $162,740,531.25 | $3.89 |
| 2024-07-05 | $1,178,172,299.71 | $168,814,378.10 | $3.50 |
| 2024-07-06 | $1,133,457,939.29 | $331,017,693.06 | $3.36 |
| 2024-07-07 | $1,194,702,124.20 | $151,649,111.07 | $3.55 |
| 2024-07-08 | $1,117,106,858.05 | $121,141,604.31 | $3.33 |
| 2024-07-09 | $1,183,309,212.76 | $248,264,954.35 | $3.51 |
| 2024-07-10 | $1,199,293,082.92 | $144,532,200.13 | $3.56 |
| 2024-07-11 | $1,219,803,637.04 | $83,361,561.87 | $3.62 |
| 2024-07-12 | $1,174,016,544.01 | $149,046,558.25 | $3.49 |
| 2024-07-13 | $1,213,489,713.32 | $131,876,603.47 | $3.61 |
| 2024-07-14 | $1,241,729,571.85 | $98,038,910.98 | $3.69 |
| 2024-07-15 | $1,291,909,624.63 | $118,809,549.11 | $3.83 |
| 2024-07-16 | $1,404,597,915.93 | $192,433,952.21 | $4.18 |
| 2024-07-17 | $1,380,382,199.96 | $253,446,988.31 | $4.10 |
| 2024-07-18 | $1,432,331,736.97 | $334,967,533.58 | $4.25 |
| 2024-07-19 | $1,527,649,152.11 | $380,210,980.58 | $4.53 |
| 2024-07-20 | $1,560,869,438.19 | $300,391,651.33 | $4.63 |
| 2024-07-21 | $1,645,478,686.21 | $243,008,314.78 | $4.88 |
| 2024-07-22 | $1,644,885,827.26 | $223,536,666.58 | $4.89 |
| 2024-07-23 | $1,565,330,704.06 | $226,240,381.91 | $4.64 |
| 2024-07-24 | $1,576,527,936.84 | $257,811,944.29 | $4.68 |
| 2024-07-25 | $1,526,826,733.36 | $263,410,421.70 | $4.53 |
| 2024-07-26 | $1,505,529,913.92 | $271,034,226.99 | $4.46 |
| 2024-07-27 | $1,578,092,390.62 | $285,842,745.71 | $4.68 |
| 2024-07-28 | $1,559,605,150.69 | $226,791,592.84 | $4.63 |
| 2024-07-29 | $1,530,392,771.42 | $137,519,597.82 | $4.54 |
| 2024-07-30 | $1,589,417,793.93 | $266,349,478.77 | $4.71 |
| 2024-07-31 | $1,541,241,219.96 | $225,386,391.41 | $4.57 |
| 2024-08-01 | $1,429,032,385.51 | $227,693,297.46 | $4.25 |
| 2024-08-02 | $1,352,612,000.53 | $299,200,999.74 | $4.02 |
| 2024-08-03 | $1,244,954,056.61 | $254,554,522.44 | $3.70 |
| 2024-08-04 | $1,174,540,749.91 | $211,077,323.31 | $3.49 |
| 2024-08-05 | $1,079,728,292.97 | $231,810,633.01 | $3.20 |
| 2024-08-06 | $980,414,694.83 | $658,160,376.05 | $2.95 |
| 2024-08-07 | $1,039,413,832.91 | $278,671,381.79 | $3.11 |
| 2024-08-08 | $986,716,687.78 | $198,850,128.61 | $2.94 |
| 2024-08-09 | $1,126,537,414.79 | $225,809,128.10 | $3.37 |
| 2024-08-10 | $1,083,620,915.59 | $149,671,565.36 | $3.24 |
| 2024-08-11 | $1,110,260,419.38 | $112,189,129.04 | $3.32 |
| 2024-08-12 | $1,037,304,450.55 | $114,449,247.38 | $3.10 |
| 2024-08-13 | $1,103,479,169.37 | $206,601,885.06 | $3.30 |
| 2024-08-14 | $1,228,939,678.49 | $250,692,409.65 | $3.68 |
| 2024-08-15 | $1,211,153,010.44 | $268,596,676.49 | $3.62 |
| 2024-08-16 | $1,201,800,278.07 | $329,453,682.92 | $3.59 |
| 2024-08-17 | $1,246,592,471.10 | $325,599,368.31 | $3.72 |
| 2024-08-18 | $1,349,558,947.70 | $222,873,432.51 | $4.03 |
| 2024-08-19 | $1,309,868,141.78 | $150,959,639.22 | $3.90 |
| 2024-08-20 | $1,339,437,873.06 | $197,726,174.09 | $4.00 |
| 2024-08-21 | $1,309,088,687.31 | $181,773,863.65 | $3.91 |
| 2024-08-22 | $1,308,674,847.08 | $154,230,110.85 | $3.91 |
| 2024-08-23 | $1,318,620,262.38 | $184,852,561.76 | $3.94 |
| 2024-08-24 | $1,493,515,963.45 | $296,560,973.47 | $4.45 |
| 2024-08-25 | $1,494,051,269.58 | $217,882,270.02 | $4.46 |
| 2024-08-26 | $1,474,150,711.25 | $184,494,127.77 | $4.41 |
| 2024-08-27 | $1,413,275,446.34 | $171,389,998.88 | $4.22 |
| 2024-08-28 | $1,330,472,738.05 | $194,223,255.44 | $3.97 |
| 2024-08-29 | $1,350,865,854.75 | $429,155,130.37 | $4.02 |
| 2024-08-30 | $1,396,962,103.08 | $260,230,928.11 | $4.17 |
| 2024-08-31 | $1,355,825,771.70 | $275,538,377.07 | $4.05 |
| 2024-09-01 | $1,315,689,170.69 | $129,558,221.70 | $3.92 |
| 2024-09-02 | $1,281,226,250.43 | $200,585,488.54 | $3.83 |
| 2024-09-03 | $1,310,010,434.09 | $158,401,308.36 | $3.91 |
| 2024-09-04 | $1,296,784,567.27 | $201,218,292.32 | $3.87 |
| 2024-09-05 | $1,254,367,820.42 | $171,442,796.02 | $3.74 |
| 2024-09-06 | $1,200,900,145.55 | $121,325,477.85 | $3.58 |
| 2024-09-07 | $1,156,067,309.87 | $201,424,112.13 | $3.45 |
| 2024-09-08 | $1,177,886,428.51 | $90,395,075.81 | $3.51 |
| 2024-09-09 | $1,194,365,549.81 | $90,676,727.81 | $3.56 |
| 2024-09-10 | $1,290,074,772.18 | $196,407,349.94 | $3.84 |
| 2024-09-11 | $1,353,905,274.15 | $188,784,464.29 | $4.04 |
| 2024-09-12 | $1,331,667,333.12 | $209,557,260.11 | $3.97 |
| 2024-09-13 | $1,313,380,954.98 | $192,709,498.17 | $3.91 |
| 2024-09-14 | $1,391,365,590.35 | $237,216,154.18 | $4.15 |
| 2024-09-15 | $1,341,962,170.12 | $100,951,153.18 | $4.00 |
| 2024-09-16 | $1,324,849,560.60 | $152,226,587.34 | $3.95 |
| 2024-09-17 | $1,294,504,930.45 | $218,410,011.93 | $3.85 |
| 2024-09-18 | $1,354,201,838.76 | $196,991,873.32 | $4.04 |
| 2024-09-19 | $1,434,031,358.94 | $211,375,611.17 | $4.28 |
| 2024-09-20 | $1,495,135,099.35 | $250,244,515.33 | $4.45 |
| 2024-09-21 | $1,493,014,543.50 | $201,973,921.15 | $4.45 |
| 2024-09-22 | $1,575,169,957.33 | $145,952,299.65 | $4.69 |
| 2024-09-23 | $1,512,488,912.31 | $154,268,832.29 | $4.51 |
| 2024-09-24 | $1,548,154,171.96 | $276,359,202.61 | $4.61 |
| 2024-09-25 | $1,633,756,349.07 | $258,094,294.03 | $4.86 |
| 2024-09-26 | $1,685,001,650.63 | $283,425,607.66 | $5.03 |
| 2024-09-27 | $1,808,846,989.26 | $464,886,248.70 | $5.38 |
| 2024-09-28 | $1,806,337,173.13 | $247,182,463.72 | $5.37 |
| 2024-09-29 | $1,809,910,618.03 | $171,612,212.95 | $5.38 |
| 2024-09-30 | $1,787,149,522.94 | $306,578,410.69 | $5.31 |
| 2024-10-01 | $1,701,311,842.84 | $298,384,068.87 | $5.06 |
| 2024-10-02 | $1,544,898,353.00 | $468,320,686.29 | $4.59 |
| 2024-10-03 | $1,549,326,476.56 | $387,989,677.68 | $4.60 |
| 2024-10-04 | $1,521,209,706.17 | $361,332,306.39 | $4.51 |
| 2024-10-05 | $1,614,274,893.07 | $299,900,005.46 | $4.80 |
| 2024-10-06 | $1,623,743,742.91 | $177,527,509.65 | $4.82 |
| 2024-10-07 | $1,654,154,775.93 | $182,511,150.11 | $4.91 |
| 2024-10-08 | $1,713,384,177.36 | $429,950,991.84 | $5.08 |
| 2024-10-09 | $1,701,104,797.53 | $373,754,987.76 | $5.05 |
| 2024-10-10 | $1,557,373,354.72 | $412,572,062.88 | $4.62 |
| 2024-10-11 | $1,578,000,138.28 | $300,678,533.11 | $4.68 |
| 2024-10-12 | $1,671,122,458.21 | $227,456,183.00 | $4.96 |
| 2024-10-13 | $1,685,223,192.69 | $222,272,639.88 | $5.00 |
| 2024-10-14 | $1,617,288,738.70 | $223,475,269.12 | $4.80 |
| 2024-10-15 | $1,763,111,624.73 | $324,425,395.43 | $5.23 |
| 2024-10-16 | $1,742,871,294.90 | $425,955,085.24 | $5.17 |
| 2024-10-17 | $1,724,067,495.43 | $335,950,455.02 | $5.11 |
| 2024-10-18 | $1,618,129,016.15 | $375,682,092.42 | $4.80 |
| 2024-10-19 | $1,702,994,743.64 | $296,493,535.62 | $5.05 |
| 2024-10-20 | $1,665,724,504.89 | $182,660,087.63 | $4.94 |
| 2024-10-21 | $1,744,582,175.89 | $193,188,213.66 | $5.17 |
| 2024-10-22 | $1,694,483,462.81 | $272,227,203.50 | $5.02 |
| 2024-10-23 | $1,786,901,250.09 | $406,650,367.33 | $5.30 |
| 2024-10-24 | $1,738,821,361.98 | $367,709,692.53 | $5.15 |
| 2024-10-25 | $1,826,626,603.75 | $356,922,370.37 | $5.42 |
| 2024-10-26 | $1,638,571,981.63 | $337,624,040.97 | $4.87 |
| 2024-10-27 | $1,694,328,685.41 | $239,473,479.88 | $5.03 |
| 2024-10-28 | $1,796,058,569.24 | $233,402,145.81 | $5.32 |
| 2024-10-29 | $2,007,307,497.41 | $495,667,976.86 | $5.95 |
| 2024-10-30 | $2,046,484,646.74 | $528,430,688.07 | $6.07 |
| 2024-10-31 | $1,986,118,009.31 | $342,061,947.34 | $5.88 |
| 2024-11-01 | $1,898,331,119.06 | $288,533,119.43 | $5.61 |
| 2024-11-02 | $1,923,192,018.28 | $328,699,089.77 | $5.70 |
| 2024-11-03 | $1,864,343,090.63 | $215,734,599.77 | $5.52 |
| 2024-11-04 | $1,713,046,177.00 | $294,491,602.06 | $5.07 |
| 2024-11-05 | $1,444,177,681.03 | $417,466,477.36 | $4.27 |
| 2024-11-06 | $1,577,416,404.40 | $421,045,149.63 | $4.67 |
| 2024-11-07 | $1,877,079,066.93 | $716,281,242.17 | $5.56 |
| 2024-11-08 | $1,893,482,895.33 | $416,859,517.58 | $5.60 |
| 2024-11-09 | $1,868,815,033.02 | $362,063,970.87 | $5.53 |
| 2024-11-10 | $1,932,404,963.85 | $373,570,477.61 | $5.70 |
| 2024-11-11 | $1,973,320,640.37 | $734,883,436.56 | $5.85 |
| 2024-11-12 | $2,210,827,462.55 | $977,808,288.13 | $6.55 |
| 2024-11-13 | $1,993,061,972.95 | $804,875,870.61 | $5.89 |
| 2024-11-14 | $1,896,440,077.27 | $864,460,656.26 | $5.60 |
| 2024-11-15 | $1,823,304,472.05 | $582,593,288.21 | $5.40 |
| 2024-11-16 | $1,877,033,458.64 | $510,516,110.69 | $5.55 |
| 2024-11-17 | $1,900,492,856.53 | $381,022,527.73 | $5.61 |
| 2024-11-18 | $1,797,345,339.25 | $416,063,065.01 | $5.30 |
| 2024-11-19 | $1,822,890,216.29 | $418,447,857.25 | $5.41 |
| 2024-11-20 | $1,765,402,888.17 | $370,189,287.99 | $5.21 |
| 2024-11-21 | $1,719,084,972.22 | $464,643,100.87 | $5.07 |
| 2024-11-22 | $1,822,744,725.18 | $596,474,274.95 | $5.38 |
| 2024-11-23 | $1,837,931,016.13 | $492,158,421.58 | $5.44 |
| 2024-11-24 | $1,888,362,150.64 | $683,207,306.50 | $5.57 |
| 2024-11-25 | $1,957,646,872.93 | $670,309,183.79 | $5.77 |
| 2024-11-26 | $1,847,939,324.24 | $657,976,347.89 | $5.45 |
| 2024-11-27 | $1,783,687,984.47 | $535,974,642.47 | $5.25 |
| 2024-11-28 | $1,899,013,248.07 | $456,666,615.40 | $5.59 |
| 2024-11-29 | $1,895,040,640.87 | $333,984,332.16 | $5.58 |
| 2024-11-30 | $2,099,533,420.16 | $437,919,676.01 | $6.19 |
| 2024-12-01 | $2,103,492,835.80 | $466,386,775.72 | $6.20 |
| 2024-12-02 | $2,070,779,574.78 | $380,796,908.98 | $6.10 |
| 2024-12-03 | $2,192,108,574.37 | $751,220,802.60 | $6.45 |
| 2024-12-04 | $2,374,880,938.44 | $1,029,790,279.76 | $6.97 |
| 2024-12-05 | $2,387,217,722.68 | $862,973,562.61 | $7.06 |
| 2024-12-06 | $2,315,386,560.47 | $1,013,186,313.36 | $6.80 |
| 2024-12-07 | $2,486,562,516.06 | $576,925,116.73 | $7.30 |
| 2024-12-08 | $2,437,543,982.55 | $357,260,100.68 | $7.15 |
| 2024-12-09 | $2,580,530,389.17 | $487,459,059.81 | $7.57 |
| 2024-12-10 | $2,153,140,233.11 | $1,077,681,020.86 | $6.34 |
| 2024-12-11 | $2,066,243,984.19 | $802,839,431.94 | $6.06 |
| 2024-12-12 | $2,165,904,998.85 | $456,287,918.52 | $6.36 |
| 2024-12-13 | $2,164,909,779.41 | $482,170,007.16 | $6.35 |
| 2024-12-14 | $2,220,260,518.06 | $435,463,000.46 | $6.52 |
| 2024-12-15 | $2,128,690,955.46 | $285,883,248.26 | $6.19 |
| 2024-12-16 | $2,228,362,681.19 | $322,980,975.13 | $6.48 |
| 2024-12-17 | $2,387,954,881.77 | $649,439,812.95 | $6.96 |
| 2024-12-18 | $2,290,586,806.46 | $493,109,691.00 | $6.65 |
| 2024-12-19 | $2,016,554,901.18 | $526,990,902.00 | $5.87 |
| 2024-12-20 | $1,800,496,129.95 | $605,451,977.19 | $5.23 |
| 2024-12-21 | $1,815,602,700.26 | $577,733,477.37 | $5.27 |
| 2024-12-22 | $1,709,600,610.58 | $342,050,653.34 | $4.98 |
| 2024-12-23 | $1,706,520,144.59 | $291,558,196.58 | $4.94 |
| 2024-12-24 | $1,800,235,521.34 | $331,512,359.30 | $5.23 |
| 2024-12-25 | $1,856,876,286.61 | $243,319,757.81 | $5.40 |
| 2024-12-26 | $1,778,519,377.14 | $198,054,931.48 | $5.17 |
| 2024-12-27 | $1,665,444,631.66 | $229,838,687.66 | $4.83 |
| 2024-12-28 | $1,628,411,912.55 | $271,564,064.25 | $4.73 |
| 2024-12-29 | $1,638,769,692.37 | $200,226,943.73 | $4.75 |
| 2024-12-30 | $1,576,841,793.64 | $157,047,959.43 | $4.58 |
| 2024-12-31 | $1,547,846,765.07 | $230,200,326.20 | $4.53 |
| 2025-01-01 | $1,529,176,157.41 | $137,031,957.43 | $4.48 |
| 2025-01-02 | $1,567,180,929.36 | $156,039,484.11 | $4.58 |
| 2025-01-03 | $1,642,583,980.90 | $201,582,966.55 | $4.81 |
| 2025-01-04 | $1,742,439,522.03 | $222,458,111.94 | $5.10 |
| 2025-01-05 | $1,765,812,721.83 | $194,871,646.83 | $5.17 |
| 2025-01-06 | $1,686,518,225.42 | $207,688,704.28 | $4.94 |
| 2025-01-07 | $1,695,099,921.15 | $306,366,279.39 | $4.96 |
| 2025-01-08 | $1,509,379,513.69 | $271,119,331.91 | $4.42 |
| 2025-01-09 | $1,362,893,461.79 | $318,674,339.04 | $3.98 |
| 2025-01-10 | $1,145,361,877.32 | $433,489,937.13 | $3.35 |
| 2025-01-11 | $1,213,565,011.65 | $571,619,589.99 | $3.50 |
| 2025-01-12 | $1,198,566,285.88 | $265,698,543.71 | $3.45 |
| 2025-01-13 | $1,171,045,992.35 | $184,510,189.35 | $3.37 |
| 2025-01-14 | $1,123,120,313.19 | $361,582,291.11 | $3.23 |
| 2025-01-15 | $1,118,571,197.06 | $221,649,267.77 | $3.21 |
| 2025-01-16 | $1,223,157,248.09 | $313,123,196.15 | $3.51 |
| 2025-01-17 | $1,211,698,353.13 | $266,145,658.27 | $3.48 |
| 2025-01-18 | $1,411,428,864.51 | $439,216,262.35 | $4.05 |
| 2025-01-19 | $1,311,066,150.01 | $287,688,524.96 | $3.76 |
| 2025-01-20 | $1,153,572,712.46 | $354,667,796.50 | $3.29 |
| 2025-01-21 | $1,135,707,909.48 | $429,210,226.86 | $3.26 |
| 2025-01-22 | $1,205,828,067.19 | $260,283,919.58 | $3.46 |
| 2025-01-23 | $1,116,765,423.42 | $236,641,051.09 | $3.20 |
| 2025-01-24 | $1,064,792,152.42 | $417,799,216.53 | $3.03 |
| 2025-01-25 | $721,218,102.51 | $1,090,028,103.35 | $2.07 |
| 2025-01-26 | $965,619,718.04 | $769,767,976.86 | $2.75 |
| 2025-01-27 | $884,799,002.96 | $327,671,648.96 | $2.52 |
| 2025-01-28 | $844,007,896.25 | $345,436,615.50 | $2.40 |
| 2025-01-29 | $722,610,031.31 | $192,901,748.47 | $2.06 |
| 2025-01-30 | $725,279,104.60 | $220,892,564.07 | $2.06 |
| 2025-01-31 | $773,598,491.72 | $316,534,164.07 | $2.20 |
| 2025-02-01 | $746,970,337.61 | $232,509,390.46 | $2.13 |
| 2025-02-02 | $407,195,707.70 | $866,764,318.34 | $1.16 |
| 2025-02-03 | $469,788,897.49 | $1,148,237,239.08 | $1.34 |
| 2025-02-04 | $518,632,637.98 | $763,923,144.95 | $1.48 |
| 2025-02-05 | $480,697,137.89 | $326,234,378.55 | $1.37 |
| 2025-02-06 | $462,783,572.68 | $185,298,113.95 | $1.32 |
| 2025-02-07 | $440,088,989.12 | $207,482,033.03 | $1.25 |
| 2025-02-08 | $419,654,426.08 | $194,301,778.15 | $1.19 |
| 2025-02-09 | $435,732,680.91 | $131,605,574.28 | $1.24 |
| 2025-02-10 | $439,723,827.81 | $149,695,865.65 | $1.25 |
| 2025-02-11 | $488,394,207.97 | $286,421,232.49 | $1.39 |
| 2025-02-12 | $474,714,888.99 | $191,136,683.91 | $1.35 |
| 2025-02-13 | $508,896,156.79 | $183,431,672.54 | $1.45 |
| 2025-02-14 | $510,846,752.53 | $287,539,759.46 | $1.45 |
| 2025-02-15 | $480,163,731.55 | $178,545,737.27 | $1.36 |
| 2025-02-16 | $471,992,034.47 | $133,420,331.99 | $1.34 |
| 2025-02-17 | $446,769,013.01 | $133,976,010.78 | $1.27 |
| 2025-02-18 | $426,191,418.99 | $181,051,657.64 | $1.21 |
| 2025-02-19 | $418,844,296.70 | $161,706,851.38 | $1.19 |
| 2025-02-20 | $411,210,974.99 | $145,995,695.81 | $1.17 |
| 2025-02-21 | $437,191,038.96 | $149,020,101.82 | $1.24 |
| 2025-02-22 | $422,031,547.31 | $226,421,732.49 | $1.20 |
| 2025-02-23 | $478,460,526.54 | $490,641,735.75 | $1.36 |
| 2025-02-24 | $494,485,348.23 | $548,710,555.38 | $1.41 |
| 2025-02-25 | $476,591,154.49 | $911,696,418.85 | $1.36 |
| 2025-02-26 | $515,175,932.75 | $1,105,348,857.43 | $1.46 |
| 2025-02-27 | $563,167,653.03 | $1,342,066,285.56 | $1.60 |
| 2025-02-28 | $441,306,586.74 | $955,634,987.93 | $1.25 |
| 2025-03-01 | $454,313,864.23 | $612,950,992.70 | $1.29 |
| 2025-03-02 | $436,204,895.26 | $793,378,839.04 | $1.24 |
| 2025-03-03 | $493,499,863.09 | $1,447,959,089.73 | $1.40 |
| 2025-03-04 | $452,196,457.32 | $939,197,783.04 | $1.28 |
| 2025-03-05 | $422,868,514.49 | $267,489,193.86 | $1.20 |
| 2025-03-06 | $451,421,395.59 | $170,019,579.65 | $1.28 |
| 2025-03-07 | $435,542,462.16 | $172,756,896.24 | $1.24 |
| 2025-03-08 | $430,973,203.08 | $184,892,714.08 | $1.22 |
| 2025-03-09 | $454,432,348.82 | $227,473,473.76 | $1.29 |
| 2025-03-10 | $429,604,653.02 | $257,033,152.55 | $1.23 |
| 2025-03-11 | $360,829,794.92 | $313,235,899.91 | $1.02 |
| 2025-03-12 | $400,253,421.94 | $229,664,317.03 | $1.14 |
| 2025-03-13 | $412,715,743.93 | $180,622,580.20 | $1.18 |
| 2025-03-14 | $386,701,148.44 | $207,300,184.92 | $1.10 |
| 2025-03-15 | $413,570,383.74 | $155,806,199.08 | $1.18 |
| 2025-03-16 | $416,816,748.04 | $92,116,166.44 | $1.18 |
| 2025-03-17 | $399,900,436.93 | $119,628,606.38 | $1.14 |
| 2025-03-18 | $421,989,319.12 | $127,538,565.47 | $1.20 |
| 2025-03-19 | $420,206,758.36 | $162,202,023.56 | $1.19 |
| 2025-03-20 | $445,862,701.42 | $221,554,907.78 | $1.27 |
| 2025-03-21 | $433,790,884.38 | $157,657,975.14 | $1.23 |
| 2025-03-22 | $424,072,333.61 | $133,545,254.88 | $1.21 |
| 2025-03-23 | $433,443,382.28 | $101,462,382.87 | $1.23 |
| 2025-03-24 | $449,765,223.85 | $94,175,953.04 | $1.28 |
| 2025-03-25 | $446,728,482.55 | $131,686,311.70 | $1.27 |
| 2025-03-26 | $439,681,204.14 | $114,323,735.31 | $1.25 |
| 2025-03-27 | $444,826,827.23 | $220,663,035.12 | $1.26 |
| 2025-03-28 | $443,238,942.29 | $103,685,308.13 | $1.26 |
| 2025-03-29 | $412,718,652.30 | $254,522,966.09 | $1.17 |
| 2025-03-30 | $395,211,270.63 | $123,332,531.88 | $1.13 |
| 2025-03-31 | $395,479,996.94 | $89,500,187.42 | $1.13 |
| 2025-04-01 | $400,500,030.41 | $138,592,975.39 | $1.14 |
| 2025-04-02 | $418,438,820.41 | $119,445,855.55 | $1.19 |
| 2025-04-03 | $394,280,383.15 | $107,551,332.91 | $1.12 |
| 2025-04-04 | $393,223,919.10 | $79,158,697.79 | $1.12 |
| 2025-04-05 | $396,271,801.30 | $76,397,271.97 | $1.13 |
| 2025-04-06 | $390,383,645.59 | $49,951,794.03 | $1.11 |
| 2025-04-07 | $364,847,813.12 | $91,487,258.98 | $1.04 |
| 2025-04-08 | $366,073,099.27 | $161,674,422.04 | $1.04 |
| 2025-04-09 | $349,339,992.18 | $118,069,312.83 | $0.99 |
| 2025-04-10 | $393,060,797.23 | $220,311,651.74 | $1.12 |
| 2025-04-11 | $377,010,175.88 | $98,593,621.00 | $1.07 |
| 2025-04-12 | $392,418,320.97 | $121,082,843.01 | $1.12 |
| 2025-04-13 | $416,831,619.30 | $106,971,501.26 | $1.19 |
| 2025-04-14 | $399,784,498.34 | $143,930,966.57 | $1.14 |
| 2025-04-15 | $402,409,489.74 | $171,428,551.66 | $1.14 |
| 2025-04-16 | $388,087,537.65 | $86,302,893.75 | $1.10 |
| 2025-04-17 | $394,490,369.33 | $90,698,436.36 | $1.12 |
| 2025-04-18 | $397,832,382.44 | $109,565,926.46 | $1.13 |
| 2025-04-19 | $401,021,466.36 | $109,343,532.44 | $1.14 |
| 2025-04-20 | $412,001,438.82 | $77,939,460.45 | $1.17 |
| 2025-04-21 | $424,261,620.23 | $85,601,338.20 | $1.21 |
| 2025-04-22 | $430,289,938.29 | $92,799,161.59 | $1.22 |
| 2025-04-23 | $462,201,029.75 | $127,975,230.42 | $1.31 |
| 2025-04-24 | $455,950,470.81 | $128,942,144.32 | $1.30 |
| 2025-04-25 | $489,576,318.41 | $139,042,773.01 | $1.39 |
| 2025-04-26 | $481,227,509.26 | $104,224,526.93 | $1.37 |
| 2025-04-27 | $487,216,579.85 | $91,521,225.75 | $1.39 |
| 2025-04-28 | $466,234,205.30 | $65,633,390.14 | $1.33 |
| 2025-04-29 | $488,601,144.79 | $114,944,114.62 | $1.39 |
| 2025-04-30 | $470,974,230.21 | $163,061,355.06 | $1.34 |
| 2025-05-01 | $469,876,887.10 | $112,937,339.48 | $1.34 |
| 2025-05-02 | $489,770,499.88 | $105,963,092.43 | $1.39 |
| 2025-05-03 | $460,079,598.67 | $124,409,916.13 | $1.31 |
| 2025-05-04 | $446,675,246.99 | $82,144,340.41 | $1.27 |
| 2025-05-05 | $442,244,935.02 | $106,718,455.36 | $1.26 |
| 2025-05-06 | $439,605,429.51 | $77,521,450.57 | $1.25 |
| 2025-05-07 | $446,516,136.54 | $93,429,355.50 | $1.27 |
| 2025-05-08 | $438,247,376.76 | $72,392,699.03 | $1.25 |
| 2025-05-09 | $483,745,210.68 | $125,830,856.65 | $1.38 |
| 2025-05-10 | $524,434,222.22 | $145,101,646.57 | $1.49 |
| 2025-05-11 | $608,720,791.58 | $229,984,722.95 | $1.74 |
| 2025-05-12 | $615,722,054.13 | $248,120,421.16 | $1.75 |
| 2025-05-13 | $678,035,445.76 | $397,246,880.84 | $1.93 |
| 2025-05-14 | $721,883,108.31 | $286,018,571.73 | $2.06 |
| 2025-05-15 | $686,084,738.96 | $162,485,240.74 | $1.95 |
| 2025-05-16 | $662,772,883.85 | $168,714,371.41 | $1.89 |
| 2025-05-17 | $627,492,466.40 | $158,902,214.82 | $1.78 |
| 2025-05-18 | $592,263,243.77 | $107,580,442.89 | $1.69 |
| 2025-05-19 | $648,783,617.46 | $225,300,104.46 | $1.85 |
| 2025-05-20 | $629,386,478.03 | $228,381,306.10 | $1.79 |
| 2025-05-21 | $631,925,719.27 | $172,823,100.11 | $1.80 |
| 2025-05-22 | $691,665,299.62 | $397,380,287.34 | $1.96 |
| 2025-05-23 | $745,195,346.33 | $454,344,474.82 | $2.12 |
| 2025-05-24 | $675,106,860.13 | $203,359,120.42 | $1.92 |
| 2025-05-25 | $658,068,245.93 | $162,170,859.01 | $1.87 |
| 2025-05-26 | $703,848,930.01 | $187,120,679.44 | $2.00 |
| 2025-05-27 | $674,225,113.52 | $157,881,693.68 | $1.92 |
| 2025-05-28 | $681,387,329.52 | $193,912,123.95 | $1.94 |
| 2025-05-29 | $675,564,807.29 | $196,584,994.63 | $1.92 |
| 2025-05-30 | $646,674,686.95 | $117,810,624.59 | $1.84 |
| 2025-05-31 | $583,682,860.91 | $166,455,298.54 | $1.66 |
| 2025-06-01 | $583,856,899.68 | $165,003,776.01 | $1.66 |
| 2025-06-02 | $602,799,677.82 | $139,740,374.46 | $1.71 |
| 2025-06-03 | $606,261,375.73 | $157,182,841.79 | $1.72 |
| 2025-06-04 | $589,505,069.49 | $165,401,892.25 | $1.68 |
| 2025-06-04 | $598,479,831.45 | $141,902,923.44 | $1.70 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
