Pundi X PUNDIX #550
$0.295 0.1% (1d)
Market Overview
Pundi X current market price is $0.295 with a 24 hour trading volume of $3,057.91K. The total available supply of Pundi X is 258.39M PUNDIX with a maximum supply of 258.39M PUNDIX. It has secured Rank 550 in the cryptocurrency market with a marketcap of $76.17M. The PUNDIX price is 0.01% up in the last one hour.
The high price of the Pundi X is $0.298 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi X Rank
550
Pundi X Price
$0.295
Market Cap
$76.17M 0.2%
Fully Diluted Valuation
$76.17M
Trading Volume(24h)
$3,057.91K
Circulating Supply
258.39M PUNDIX
Total Supply
258.39M PUNDIX
Max Supply
258.39M PUNDIX
High(24h)
$0.298
Low(24h)
$0.289
All-time High
$10.07 97.07%
31 Mar 2021
All-time Low
$0.216 36.74%
07 Apr 2025
Cryptocurrency Pundi X Calculator
Want to convert more cryptocurrencies?
Pundi X Price Chart
1h
0.01%
24h
0.1%
7d
7.58%
14d
8.44%
30d
37.95%
60d
9.07%
200d
51.12%
1y
33%
Pundi X Historical Data
Historical data of Pundi X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $146,553,636.97 | $3,162,593.30 | $0.57 |
| 2024-06-03 | $144,612,924.10 | $4,229,064.57 | $0.56 |
| 2024-06-04 | $142,729,449.07 | $5,589,924.62 | $0.55 |
| 2024-06-05 | $138,399,808.98 | $8,535,402.55 | $0.54 |
| 2024-06-06 | $141,391,823.17 | $4,269,471.09 | $0.55 |
| 2024-06-07 | $139,010,692.01 | $4,249,440.87 | $0.54 |
| 2024-06-08 | $131,554,806.82 | $5,113,178.72 | $0.50 |
| 2024-06-09 | $125,387,560.85 | $4,465,291.59 | $0.49 |
| 2024-06-10 | $127,944,592.23 | $2,283,444.53 | $0.49 |
| 2024-06-11 | $132,961,740.47 | $9,380,852.08 | $0.51 |
| 2024-06-12 | $120,871,260.98 | $3,808,163.99 | $0.47 |
| 2024-06-13 | $122,470,346.88 | $4,543,691.87 | $0.47 |
| 2024-06-14 | $117,528,746.83 | $2,807,084.21 | $0.45 |
| 2024-06-15 | $113,616,356.42 | $4,879,832.30 | $0.44 |
| 2024-06-16 | $114,481,867.51 | $2,293,948.18 | $0.44 |
| 2024-06-17 | $112,164,099.22 | $2,219,294.84 | $0.43 |
| 2024-06-18 | $97,279,122.16 | $5,568,900.45 | $0.38 |
| 2024-06-19 | $93,709,258.03 | $11,279,212.20 | $0.36 |
| 2024-06-20 | $94,084,271.12 | $2,807,802.00 | $0.37 |
| 2024-06-21 | $96,958,215.04 | $2,616,806.41 | $0.37 |
| 2024-06-22 | $97,110,896.87 | $6,267,701.31 | $0.38 |
| 2024-06-23 | $100,874,164.47 | $8,187,326.10 | $0.39 |
| 2024-06-24 | $96,701,956.78 | $6,740,435.03 | $0.38 |
| 2024-06-25 | $94,355,423.41 | $3,200,440.61 | $0.37 |
| 2024-06-26 | $97,875,960.66 | $3,240,037.35 | $0.38 |
| 2024-06-27 | $96,690,341.32 | $2,432,033.06 | $0.37 |
| 2024-06-28 | $98,772,924.64 | $2,972,993.33 | $0.38 |
| 2024-06-29 | $95,721,658.92 | $4,841,130.69 | $0.37 |
| 2024-06-30 | $94,564,010.06 | $2,337,678.16 | $0.37 |
| 2024-07-01 | $97,145,836.03 | $2,415,580.42 | $0.38 |
| 2024-07-02 | $95,493,193.71 | $3,070,941.24 | $0.37 |
| 2024-07-03 | $95,046,553.52 | $2,404,187.97 | $0.37 |
| 2024-07-04 | $90,990,234.79 | $2,860,380.59 | $0.35 |
| 2024-07-05 | $82,424,943.42 | $4,680,858.17 | $0.32 |
| 2024-07-06 | $80,832,281.91 | $4,534,064.29 | $0.31 |
| 2024-07-07 | $84,849,285.35 | $2,718,823.80 | $0.33 |
| 2024-07-08 | $90,671,550.32 | $87,839,484.78 | $0.36 |
| 2024-07-09 | $93,301,992.36 | $10,625,342.99 | $0.36 |
| 2024-07-10 | $93,210,755.84 | $5,786,385.52 | $0.36 |
| 2024-07-11 | $94,489,113.09 | $5,203,180.04 | $0.37 |
| 2024-07-12 | $91,047,152.99 | $2,480,907.25 | $0.35 |
| 2024-07-13 | $93,461,348.95 | $2,784,868.99 | $0.36 |
| 2024-07-14 | $95,607,662.83 | $3,391,843.21 | $0.37 |
| 2024-07-15 | $96,778,008.73 | $2,934,630.77 | $0.37 |
| 2024-07-16 | $101,294,968.25 | $7,615,209.40 | $0.39 |
| 2024-07-17 | $105,872,971.92 | $21,997,960.81 | $0.41 |
| 2024-07-18 | $104,385,612.49 | $8,195,516.52 | $0.40 |
| 2024-07-19 | $103,204,201.10 | $5,023,145.25 | $0.40 |
| 2024-07-20 | $108,314,887.78 | $27,044,569.13 | $0.42 |
| 2024-07-21 | $111,775,601.46 | $4,608,587.15 | $0.43 |
| 2024-07-22 | $115,439,415.85 | $16,384,831.67 | $0.45 |
| 2024-07-23 | $111,271,117.07 | $11,097,510.98 | $0.43 |
| 2024-07-24 | $107,703,562.49 | $6,902,154.80 | $0.42 |
| 2024-07-25 | $106,596,571.70 | $3,710,251.46 | $0.41 |
| 2024-07-26 | $102,678,969.91 | $3,035,310.95 | $0.40 |
| 2024-07-27 | $114,300,358.46 | $42,441,599.44 | $0.44 |
| 2024-07-28 | $122,993,466.51 | $74,316,744.52 | $0.47 |
| 2024-07-29 | $117,125,464.41 | $39,706,639.33 | $0.45 |
| 2024-07-30 | $115,958,166.09 | $7,283,963.65 | $0.45 |
| 2024-07-31 | $112,048,449.74 | $6,022,916.68 | $0.44 |
| 2024-08-01 | $110,373,810.74 | $13,246,676.19 | $0.43 |
| 2024-08-02 | $107,395,941.95 | $4,865,417.93 | $0.42 |
| 2024-08-03 | $101,790,616.14 | $5,751,888.62 | $0.39 |
| 2024-08-04 | $99,965,409.55 | $10,653,752.15 | $0.39 |
| 2024-08-05 | $92,548,408.96 | $4,929,685.90 | $0.36 |
| 2024-08-06 | $86,952,273.47 | $8,025,083.40 | $0.34 |
| 2024-08-07 | $91,616,730.74 | $6,976,575.79 | $0.35 |
| 2024-08-08 | $93,717,895.70 | $17,074,718.44 | $0.36 |
| 2024-08-09 | $102,779,743.07 | $6,248,424.52 | $0.40 |
| 2024-08-10 | $101,236,781.39 | $5,703,304.48 | $0.39 |
| 2024-08-11 | $104,532,704.17 | $5,257,933.58 | $0.41 |
| 2024-08-12 | $97,163,934.93 | $3,317,978.55 | $0.38 |
| 2024-08-13 | $99,157,930.59 | $5,076,614.77 | $0.38 |
| 2024-08-14 | $102,015,960.40 | $6,470,565.90 | $0.40 |
| 2024-08-15 | $99,642,681.47 | $4,482,211.03 | $0.39 |
| 2024-08-16 | $97,763,637.11 | $3,312,008.87 | $0.38 |
| 2024-08-17 | $98,196,216.30 | $5,354,885.74 | $0.38 |
| 2024-08-18 | $100,144,982.39 | $2,755,030.94 | $0.39 |
| 2024-08-19 | $99,576,628.80 | $2,531,130.78 | $0.39 |
| 2024-08-20 | $101,768,640.17 | $3,241,201.56 | $0.39 |
| 2024-08-21 | $102,097,666.84 | $2,998,929.15 | $0.40 |
| 2024-08-22 | $105,077,993.06 | $4,077,652.34 | $0.41 |
| 2024-08-23 | $104,612,461.06 | $2,515,905.10 | $0.40 |
| 2024-08-24 | $110,379,788.92 | $4,217,747.77 | $0.43 |
| 2024-08-25 | $113,260,163.38 | $8,678,268.43 | $0.44 |
| 2024-08-26 | $114,235,074.64 | $23,388,531.54 | $0.44 |
| 2024-08-27 | $106,967,335.80 | $3,535,648.92 | $0.41 |
| 2024-08-28 | $101,987,626.51 | $4,618,599.49 | $0.39 |
| 2024-08-29 | $100,107,000.60 | $4,684,778.06 | $0.39 |
| 2024-08-30 | $99,675,320.84 | $5,045,938.78 | $0.39 |
| 2024-08-31 | $98,655,891.86 | $4,313,502.36 | $0.38 |
| 2024-09-01 | $98,562,638.40 | $4,143,533.65 | $0.38 |
| 2024-09-02 | $94,715,004.05 | $3,901,796.39 | $0.37 |
| 2024-09-03 | $97,985,806.19 | $4,249,163.45 | $0.38 |
| 2024-09-04 | $93,049,003.59 | $4,090,363.24 | $0.36 |
| 2024-09-05 | $95,346,374.38 | $3,844,666.97 | $0.37 |
| 2024-09-06 | $92,575,963.09 | $3,149,530.14 | $0.36 |
| 2024-09-07 | $91,200,667.12 | $3,900,721.82 | $0.35 |
| 2024-09-08 | $91,942,351.16 | $2,615,986.33 | $0.36 |
| 2024-09-09 | $93,781,088.53 | $3,088,635.63 | $0.36 |
| 2024-09-10 | $97,474,271.97 | $4,057,387.97 | $0.38 |
| 2024-09-11 | $98,189,544.16 | $4,421,918.60 | $0.38 |
| 2024-09-12 | $97,885,246.38 | $4,558,380.99 | $0.38 |
| 2024-09-13 | $98,846,009.99 | $4,388,645.08 | $0.38 |
| 2024-09-14 | $101,142,494.35 | $4,893,778.78 | $0.39 |
| 2024-09-15 | $99,774,276.25 | $3,233,272.99 | $0.39 |
| 2024-09-16 | $95,262,076.90 | $4,422,275.94 | $0.37 |
| 2024-09-17 | $94,546,018.29 | $5,660,068.85 | $0.37 |
| 2024-09-18 | $96,785,293.81 | $5,531,398.40 | $0.37 |
| 2024-09-19 | $97,947,071.89 | $6,648,586.00 | $0.38 |
| 2024-09-20 | $101,637,630.65 | $7,056,285.04 | $0.39 |
| 2024-09-21 | $125,841,182.39 | $150,116,339.38 | $0.49 |
| 2024-09-22 | $114,230,715.01 | $40,697,728.22 | $0.44 |
| 2024-09-23 | $110,469,159.65 | $21,156,880.33 | $0.43 |
| 2024-09-24 | $110,881,268.95 | $6,445,257.38 | $0.43 |
| 2024-09-25 | $110,314,036.83 | $9,031,559.14 | $0.43 |
| 2024-09-26 | $109,858,191.09 | $6,856,027.28 | $0.43 |
| 2024-09-27 | $113,844,392.94 | $15,522,579.13 | $0.44 |
| 2024-09-28 | $114,658,588.65 | $5,869,289.73 | $0.44 |
| 2024-09-29 | $112,282,991.81 | $6,115,693.19 | $0.43 |
| 2024-09-30 | $115,160,126.89 | $30,534,184.05 | $0.45 |
| 2024-10-01 | $110,572,120.70 | $9,870,047.17 | $0.43 |
| 2024-10-02 | $103,972,930.74 | $6,429,900.61 | $0.40 |
| 2024-10-03 | $99,671,935.12 | $6,304,165.50 | $0.39 |
| 2024-10-04 | $100,732,394.45 | $18,267,416.70 | $0.39 |
| 2024-10-05 | $105,262,226.75 | $7,519,314.01 | $0.41 |
| 2024-10-06 | $105,040,038.75 | $6,160,960.98 | $0.41 |
| 2024-10-07 | $107,580,414.96 | $5,800,146.27 | $0.42 |
| 2024-10-08 | $106,267,937.52 | $6,308,989.48 | $0.41 |
| 2024-10-09 | $108,537,749.75 | $5,526,379.95 | $0.42 |
| 2024-10-10 | $104,092,632.50 | $3,939,333.15 | $0.40 |
| 2024-10-11 | $103,984,633.18 | $3,589,108.85 | $0.40 |
| 2024-10-12 | $108,818,444.32 | $6,945,052.31 | $0.42 |
| 2024-10-13 | $108,903,129.08 | $3,211,195.89 | $0.42 |
| 2024-10-14 | $106,679,623.62 | $4,109,318.86 | $0.41 |
| 2024-10-15 | $109,717,608.41 | $2,928,723.82 | $0.42 |
| 2024-10-16 | $108,809,661.59 | $6,230,763.31 | $0.42 |
| 2024-10-17 | $108,641,899.60 | $3,265,925.78 | $0.42 |
| 2024-10-18 | $106,951,328.23 | $3,272,736.12 | $0.41 |
| 2024-10-19 | $108,676,732.88 | $2,237,946.03 | $0.42 |
| 2024-10-20 | $109,595,008.74 | $4,700,063.76 | $0.42 |
| 2024-10-21 | $111,697,513.57 | $4,407,878.14 | $0.43 |
| 2024-10-22 | $108,515,311.82 | $7,715,761.23 | $0.42 |
| 2024-10-23 | $107,274,889.08 | $3,424,363.64 | $0.42 |
| 2024-10-24 | $103,489,546.87 | $4,301,289.29 | $0.40 |
| 2024-10-25 | $103,731,979.30 | $3,026,804.44 | $0.40 |
| 2024-10-26 | $96,946,248.75 | $4,379,868.21 | $0.38 |
| 2024-10-27 | $97,304,902.75 | $3,151,846.96 | $0.38 |
| 2024-10-28 | $98,684,568.79 | $2,240,656.27 | $0.38 |
| 2024-10-29 | $99,964,439.96 | $2,628,709.28 | $0.39 |
| 2024-10-30 | $102,709,696.85 | $3,426,972.53 | $0.40 |
| 2024-10-31 | $100,557,574.09 | $3,638,838.23 | $0.39 |
| 2024-11-01 | $96,709,762.06 | $1,758,236.98 | $0.37 |
| 2024-11-02 | $95,838,423.87 | $2,322,208.80 | $0.37 |
| 2024-11-03 | $94,326,688.01 | $2,124,944.49 | $0.37 |
| 2024-11-04 | $91,379,609.79 | $2,430,776.31 | $0.35 |
| 2024-11-05 | $89,706,114.65 | $4,277,715.03 | $0.35 |
| 2024-11-06 | $91,313,946.41 | $3,025,114.21 | $0.35 |
| 2024-11-07 | $99,188,909.95 | $3,987,795.55 | $0.38 |
| 2024-11-08 | $100,909,140.69 | $6,315,643.87 | $0.39 |
| 2024-11-09 | $101,789,276.33 | $4,245,450.40 | $0.39 |
| 2024-11-10 | $104,844,179.38 | $4,208,332.93 | $0.41 |
| 2024-11-11 | $109,026,657.44 | $8,703,482.46 | $0.42 |
| 2024-11-12 | $114,251,657.77 | $12,405,496.29 | $0.44 |
| 2024-11-13 | $118,351,902.20 | $26,223,181.48 | $0.46 |
| 2024-11-14 | $113,498,505.02 | $29,797,606.71 | $0.44 |
| 2024-11-15 | $110,452,263.44 | $13,615,154.61 | $0.43 |
| 2024-11-16 | $115,732,127.42 | $6,460,209.37 | $0.45 |
| 2024-11-17 | $122,691,892.54 | $7,817,306.84 | $0.47 |
| 2024-11-18 | $115,475,201.05 | $9,174,058.84 | $0.45 |
| 2024-11-19 | $124,708,023.87 | $9,661,184.31 | $0.48 |
| 2024-11-20 | $130,644,645.17 | $39,466,592.56 | $0.51 |
| 2024-11-21 | $121,349,791.69 | $10,126,380.19 | $0.47 |
| 2024-11-22 | $124,052,168.12 | $7,364,504.81 | $0.48 |
| 2024-11-23 | $124,934,286.91 | $8,291,797.91 | $0.48 |
| 2024-11-24 | $128,154,317.37 | $10,967,619.68 | $0.50 |
| 2024-11-25 | $137,196,768.93 | $39,475,813.18 | $0.53 |
| 2024-11-26 | $142,362,706.14 | $24,665,000.60 | $0.56 |
| 2024-11-27 | $150,888,903.11 | $61,799,843.11 | $0.59 |
| 2024-11-28 | $151,291,122.74 | $14,009,589.09 | $0.59 |
| 2024-11-29 | $159,225,198.36 | $100,735,820.31 | $0.62 |
| 2024-11-30 | $159,957,343.00 | $14,373,517.20 | $0.62 |
| 2024-12-01 | $158,288,345.01 | $9,597,259.75 | $0.61 |
| 2024-12-02 | $159,096,043.03 | $8,267,932.86 | $0.61 |
| 2024-12-03 | $154,013,782.95 | $14,946,090.91 | $0.60 |
| 2024-12-04 | $158,940,660.55 | $31,240,554.84 | $0.61 |
| 2024-12-05 | $163,207,324.55 | $26,720,239.83 | $0.64 |
| 2024-12-06 | $160,563,142.12 | $47,663,217.70 | $0.62 |
| 2024-12-07 | $167,078,584.65 | $10,398,441.94 | $0.65 |
| 2024-12-08 | $165,063,056.46 | $5,844,976.12 | $0.64 |
| 2024-12-09 | $163,396,396.55 | $18,281,501.01 | $0.64 |
| 2024-12-10 | $142,148,173.14 | $28,226,693.13 | $0.55 |
| 2024-12-11 | $130,987,941.67 | $17,042,331.17 | $0.51 |
| 2024-12-12 | $137,068,126.42 | $11,542,839.31 | $0.53 |
| 2024-12-13 | $143,087,053.24 | $15,784,759.43 | $0.55 |
| 2024-12-14 | $145,822,718.45 | $28,250,995.83 | $0.56 |
| 2024-12-15 | $136,655,390.32 | $14,211,409.03 | $0.53 |
| 2024-12-16 | $146,265,420.76 | $50,823,284.51 | $0.57 |
| 2024-12-17 | $138,885,477.14 | $16,782,409.26 | $0.54 |
| 2024-12-18 | $129,111,707.21 | $9,912,872.15 | $0.50 |
| 2024-12-19 | $116,859,918.64 | $9,588,125.67 | $0.45 |
| 2024-12-20 | $111,556,919.19 | $9,280,885.33 | $0.43 |
| 2024-12-21 | $113,829,919.65 | $8,352,579.51 | $0.44 |
| 2024-12-22 | $111,697,473.26 | $4,552,359.37 | $0.43 |
| 2024-12-23 | $115,641,897.72 | $5,561,712.56 | $0.45 |
| 2024-12-24 | $120,343,066.40 | $4,504,509.13 | $0.47 |
| 2024-12-25 | $124,478,189.36 | $6,437,409.82 | $0.48 |
| 2024-12-26 | $122,956,562.25 | $3,112,839.11 | $0.48 |
| 2024-12-27 | $113,844,389.36 | $3,702,555.36 | $0.44 |
| 2024-12-28 | $118,069,986.92 | $4,021,485.57 | $0.46 |
| 2024-12-29 | $123,471,732.85 | $4,526,500.20 | $0.48 |
| 2024-12-30 | $117,885,917.10 | $4,052,492.38 | $0.46 |
| 2024-12-31 | $118,407,063.75 | $7,446,763.95 | $0.46 |
| 2025-01-01 | $115,631,093.44 | $4,452,573.64 | $0.45 |
| 2025-01-02 | $118,051,112.34 | $4,287,323.35 | $0.46 |
| 2025-01-03 | $121,155,417.25 | $3,587,559.26 | $0.47 |
| 2025-01-04 | $125,033,694.02 | $4,137,157.01 | $0.48 |
| 2025-01-05 | $125,294,047.10 | $3,935,190.48 | $0.48 |
| 2025-01-06 | $129,131,275.54 | $10,969,335.37 | $0.50 |
| 2025-01-07 | $132,345,992.19 | $4,536,106.90 | $0.51 |
| 2025-01-08 | $120,857,841.20 | $6,246,403.58 | $0.47 |
| 2025-01-09 | $126,636,870.04 | $12,391,193.47 | $0.49 |
| 2025-01-10 | $139,015,080.33 | $14,269,729.30 | $0.54 |
| 2025-01-11 | $132,544,881.68 | $9,470,286.58 | $0.51 |
| 2025-01-12 | $139,884,574.58 | $25,332,844.92 | $0.54 |
| 2025-01-13 | $133,749,301.03 | $4,735,001.92 | $0.52 |
| 2025-01-14 | $127,170,011.96 | $8,188,883.60 | $0.49 |
| 2025-01-15 | $130,571,842.97 | $5,290,073.41 | $0.51 |
| 2025-01-16 | $132,153,471.98 | $7,136,465.71 | $0.51 |
| 2025-01-17 | $128,518,878.17 | $11,833,376.03 | $0.50 |
| 2025-01-18 | $131,483,907.36 | $11,290,482.48 | $0.51 |
| 2025-01-19 | $123,338,557.85 | $9,154,891.90 | $0.48 |
| 2025-01-20 | $114,196,678.33 | $11,815,911.88 | $0.44 |
| 2025-01-21 | $113,645,251.81 | $13,138,367.12 | $0.44 |
| 2025-01-22 | $117,015,240.00 | $9,024,815.81 | $0.45 |
| 2025-01-23 | $113,760,512.10 | $7,261,980.54 | $0.44 |
| 2025-01-24 | $112,869,985.57 | $10,856,771.55 | $0.44 |
| 2025-01-25 | $109,991,254.73 | $7,692,783.40 | $0.43 |
| 2025-01-26 | $115,073,997.06 | $7,503,887.14 | $0.44 |
| 2025-01-27 | $113,892,246.71 | $6,896,824.46 | $0.44 |
| 2025-01-28 | $110,188,792.36 | $11,665,371.17 | $0.43 |
| 2025-01-29 | $106,055,665.08 | $8,558,570.83 | $0.41 |
| 2025-01-30 | $107,063,046.53 | $9,307,087.85 | $0.41 |
| 2025-01-31 | $111,050,085.91 | $7,016,824.90 | $0.43 |
| 2025-02-01 | $111,089,393.07 | $7,124,287.83 | $0.43 |
| 2025-02-02 | $103,578,641.53 | $6,650,460.82 | $0.40 |
| 2025-02-03 | $93,747,635.00 | $7,976,152.64 | $0.36 |
| 2025-02-04 | $94,644,769.61 | $12,506,229.79 | $0.37 |
| 2025-02-05 | $92,416,925.98 | $9,081,469.68 | $0.36 |
| 2025-02-06 | $92,084,064.68 | $7,334,399.43 | $0.36 |
| 2025-02-07 | $87,071,511.94 | $6,434,144.78 | $0.34 |
| 2025-02-08 | $87,185,126.64 | $6,959,171.56 | $0.34 |
| 2025-02-09 | $91,572,881.34 | $5,546,417.78 | $0.35 |
| 2025-02-10 | $92,590,089.53 | $5,959,130.07 | $0.36 |
| 2025-02-11 | $93,318,284.16 | $7,699,934.06 | $0.36 |
| 2025-02-12 | $92,349,752.20 | $7,190,411.41 | $0.36 |
| 2025-02-13 | $97,036,202.50 | $7,029,611.22 | $0.38 |
| 2025-02-14 | $97,592,071.86 | $6,612,232.97 | $0.38 |
| 2025-02-15 | $98,942,429.31 | $6,714,766.20 | $0.38 |
| 2025-02-16 | $93,492,725.50 | $8,960,291.99 | $0.36 |
| 2025-02-17 | $95,369,025.44 | $6,279,925.31 | $0.37 |
| 2025-02-18 | $96,337,841.57 | $7,111,682.81 | $0.37 |
| 2025-02-19 | $92,503,591.07 | $8,589,709.87 | $0.36 |
| 2025-02-20 | $94,062,280.44 | $6,161,829.64 | $0.36 |
| 2025-02-21 | $96,852,010.32 | $6,552,413.24 | $0.37 |
| 2025-02-22 | $93,638,815.03 | $8,332,299.12 | $0.36 |
| 2025-02-23 | $97,453,736.04 | $5,647,903.66 | $0.38 |
| 2025-02-24 | $97,386,553.56 | $5,779,206.09 | $0.38 |
| 2025-02-25 | $88,564,079.16 | $6,821,353.05 | $0.34 |
| 2025-02-26 | $89,011,527.84 | $9,088,986.46 | $0.34 |
| 2025-02-27 | $89,298,614.06 | $6,954,969.99 | $0.35 |
| 2025-02-28 | $90,216,949.62 | $7,216,293.87 | $0.35 |
| 2025-03-01 | $90,523,218.30 | $8,665,285.26 | $0.35 |
| 2025-03-02 | $89,331,880.40 | $6,060,679.45 | $0.35 |
| 2025-03-03 | $94,060,487.42 | $7,869,460.73 | $0.36 |
| 2025-03-04 | $83,915,475.14 | $7,749,069.43 | $0.33 |
| 2025-03-05 | $81,075,622.24 | $10,191,520.49 | $0.31 |
| 2025-03-06 | $82,923,200.43 | $6,497,440.37 | $0.32 |
| 2025-03-07 | $85,151,907.76 | $6,311,138.14 | $0.33 |
| 2025-03-08 | $81,283,263.96 | $7,623,385.62 | $0.31 |
| 2025-03-09 | $81,398,053.11 | $5,420,792.32 | $0.32 |
| 2025-03-10 | $76,423,641.20 | $5,770,942.71 | $0.29 |
| 2025-03-11 | $72,745,117.54 | $9,066,620.02 | $0.28 |
| 2025-03-12 | $75,259,223.12 | $8,806,941.02 | $0.29 |
| 2025-03-13 | $75,139,365.30 | $7,879,686.77 | $0.29 |
| 2025-03-14 | $75,002,739.93 | $11,068,901.37 | $0.29 |
| 2025-03-15 | $77,747,626.39 | $8,098,205.91 | $0.30 |
| 2025-03-16 | $78,189,424.03 | $5,619,030.18 | $0.30 |
| 2025-03-17 | $76,186,028.41 | $6,123,715.75 | $0.29 |
| 2025-03-18 | $79,028,326.51 | $6,205,606.45 | $0.31 |
| 2025-03-19 | $81,667,584.59 | $8,979,209.22 | $0.32 |
| 2025-03-20 | $82,938,674.76 | $8,781,415.68 | $0.32 |
| 2025-03-21 | $80,772,080.61 | $6,909,572.12 | $0.31 |
| 2025-03-22 | $79,201,830.42 | $7,052,538.94 | $0.31 |
| 2025-03-23 | $79,889,343.56 | $6,339,434.10 | $0.31 |
| 2025-03-24 | $79,198,146.66 | $7,758,965.40 | $0.31 |
| 2025-03-25 | $81,986,214.85 | $8,022,505.44 | $0.32 |
| 2025-03-26 | $82,693,735.98 | $6,405,287.87 | $0.32 |
| 2025-03-27 | $81,931,593.56 | $6,378,865.93 | $0.32 |
| 2025-03-28 | $80,445,037.17 | $7,650,101.59 | $0.31 |
| 2025-03-29 | $74,761,688.71 | $6,858,418.61 | $0.29 |
| 2025-03-30 | $71,861,333.57 | $5,233,580.69 | $0.28 |
| 2025-03-31 | $72,164,195.81 | $4,888,963.68 | $0.28 |
| 2025-04-01 | $69,697,162.74 | $7,988,285.08 | $0.27 |
| 2025-04-02 | $70,369,493.93 | $5,736,425.69 | $0.27 |
| 2025-04-03 | $65,996,122.16 | $7,219,980.09 | $0.26 |
| 2025-04-04 | $65,954,681.31 | $6,207,137.01 | $0.26 |
| 2025-04-05 | $66,422,168.03 | $6,809,614.57 | $0.26 |
| 2025-04-06 | $65,873,663.45 | $4,984,462.08 | $0.26 |
| 2025-04-07 | $60,178,877.58 | $6,884,204.87 | $0.23 |
| 2025-04-08 | $60,567,285.33 | $9,566,306.73 | $0.23 |
| 2025-04-09 | $60,352,238.62 | $7,009,800.77 | $0.23 |
| 2025-04-10 | $69,395,500.30 | $26,727,758.31 | $0.27 |
| 2025-04-11 | $66,612,159.96 | $21,805,396.14 | $0.26 |
| 2025-04-12 | $68,173,725.85 | $6,217,624.01 | $0.26 |
| 2025-04-13 | $69,465,644.45 | $4,946,554.69 | $0.27 |
| 2025-04-14 | $67,135,363.58 | $5,006,533.53 | $0.26 |
| 2025-04-15 | $65,998,016.75 | $5,148,669.55 | $0.26 |
| 2025-04-16 | $65,493,480.67 | $6,005,244.65 | $0.25 |
| 2025-04-17 | $72,593,354.86 | $13,099,620.24 | $0.28 |
| 2025-04-18 | $71,653,852.54 | $9,208,159.61 | $0.28 |
| 2025-04-19 | $74,247,494.99 | $7,053,020.82 | $0.29 |
| 2025-04-20 | $75,635,941.24 | $5,831,522.29 | $0.29 |
| 2025-04-21 | $74,452,728.11 | $6,744,421.49 | $0.29 |
| 2025-04-22 | $74,112,793.86 | $7,366,534.44 | $0.29 |
| 2025-04-23 | $77,844,909.60 | $8,796,380.97 | $0.30 |
| 2025-04-24 | $77,348,515.78 | $8,414,050.84 | $0.30 |
| 2025-04-25 | $76,714,630.50 | $8,550,151.10 | $0.30 |
| 2025-04-26 | $77,071,287.36 | $8,324,126.95 | $0.30 |
| 2025-04-27 | $78,527,294.05 | $6,610,574.57 | $0.30 |
| 2025-04-28 | $75,650,427.40 | $8,802,631.24 | $0.29 |
| 2025-04-29 | $76,679,757.78 | $4,891,604.95 | $0.30 |
| 2025-04-30 | $125,370,655.10 | $402,527,130.41 | $0.48 |
| 2025-05-01 | $134,354,250.39 | $463,489,264.70 | $0.52 |
| 2025-05-02 | $111,685,697.69 | $123,954,446.16 | $0.43 |
| 2025-05-03 | $154,128,056.44 | $73,893,624.87 | $0.60 |
| 2025-05-04 | $153,631,829.50 | $56,868,230.48 | $0.58 |
| 2025-05-05 | $143,278,007.72 | $25,829,517.49 | $0.55 |
| 2025-05-06 | $135,806,956.19 | $27,369,475.50 | $0.53 |
| 2025-05-07 | $115,857,320.81 | $25,893,612.78 | $0.45 |
| 2025-05-08 | $112,825,445.23 | $56,511,928.81 | $0.44 |
| 2025-05-09 | $120,224,326.53 | $63,796,180.45 | $0.46 |
| 2025-05-10 | $116,919,637.16 | $35,550,563.32 | $0.45 |
| 2025-05-11 | $116,083,756.14 | $22,720,008.97 | $0.45 |
| 2025-05-12 | $124,954,646.82 | $153,465,424.84 | $0.48 |
| 2025-05-13 | $120,207,900.19 | $76,993,366.82 | $0.47 |
| 2025-05-14 | $118,907,755.53 | $24,018,396.67 | $0.46 |
| 2025-05-15 | $117,275,204.53 | $18,696,346.08 | $0.45 |
| 2025-05-16 | $105,979,107.91 | $17,976,227.94 | $0.41 |
| 2025-05-17 | $118,753,524.20 | $71,486,219.61 | $0.46 |
| 2025-05-18 | $108,146,713.11 | $22,964,049.95 | $0.42 |
| 2025-05-19 | $108,014,305.84 | $11,859,106.32 | $0.42 |
| 2025-05-20 | $111,230,258.02 | $46,548,514.56 | $0.43 |
| 2025-05-21 | $110,964,297.10 | $14,867,573.66 | $0.43 |
| 2025-05-22 | $109,942,424.40 | $9,226,230.55 | $0.43 |
| 2025-05-23 | $110,583,836.62 | $21,888,268.39 | $0.43 |
| 2025-05-24 | $103,953,103.18 | $9,578,466.11 | $0.40 |
| 2025-05-25 | $103,509,571.36 | $3,795,450.05 | $0.40 |
| 2025-05-26 | $100,016,838.21 | $3,506,504.18 | $0.39 |
| 2025-05-27 | $98,757,238.08 | $3,526,292.70 | $0.38 |
| 2025-05-28 | $105,533,742.49 | $20,368,446.90 | $0.41 |
| 2025-05-29 | $103,586,395.50 | $14,081,137.35 | $0.40 |
| 2025-05-30 | $98,213,315.80 | $7,252,852.54 | $0.38 |
| 2025-05-31 | $83,664,188.24 | $10,134,567.45 | $0.32 |
| 2025-06-01 | $83,462,681.17 | $8,362,748.79 | $0.32 |
| 2025-06-01 | $82,943,906.61 | $7,669,306.38 | $0.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
