NAVI Protocol NAVX #1053
$0.0427 1.11% (1d)
Market Overview
NAVI Protocol current market price is $0.0427 with a 24 hour trading volume of $2,313.26K. The total available supply of NAVI Protocol is 1.00B NAVX with a maximum supply of 1.00B NAVX. It has secured Rank 1053 in the cryptocurrency market with a marketcap of $24.59M. The NAVX price is 0.13% up in the last one hour.
The high price of the NAVI Protocol is $0.0442 and low price is $0.0422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAVI Protocol Rank
1053
NAVI Protocol Price
$0.0427
Market Cap
$24.59M 1.05%
Fully Diluted Valuation
$42.68M
Trading Volume(24h)
$2,313.26K
Circulating Supply
576.05M NAVX
Total Supply
1.00B NAVX
Max Supply
1.00B NAVX
High(24h)
$0.0442
Low(24h)
$0.0422
All-time High
$0.417 89.78%
29 Mar 2024
All-time Low
$0.0295 44.69%
04 Apr 2025
Cryptocurrency NAVI Protocol Calculator
Want to convert more cryptocurrencies?
NAVI Protocol Price Chart
1h
0.13%
24h
1.11%
7d
12.15%
14d
12.01%
30d
36.45%
60d
13.14%
200d
66.72%
1y
58.35%
NAVI Protocol Historical Data
Historical data of NAVI Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $17,521,713.09 | $13,327,086.21 | $0.14 |
| 2024-06-09 | $17,080,106.77 | $13,183,953.84 | $0.13 |
| 2024-06-10 | $16,989,138.45 | $10,100,629.73 | $0.13 |
| 2024-06-11 | $15,550,024.45 | $10,205,423.18 | $0.12 |
| 2024-06-12 | $14,608,703.39 | $12,466,404.91 | $0.11 |
| 2024-06-13 | $14,978,739.16 | $12,109,399.80 | $0.12 |
| 2024-06-14 | $13,647,950.22 | $12,249,258.34 | $0.11 |
| 2024-06-15 | $13,035,417.41 | $11,403,064.00 | $0.10 |
| 2024-06-16 | $13,208,125.59 | $8,288,898.69 | $0.10 |
| 2024-06-17 | $13,531,666.66 | $9,889,256.22 | $0.11 |
| 2024-06-18 | $13,609,289.22 | $10,405,854.57 | $0.10 |
| 2024-06-19 | $10,967,021.22 | $9,826,099.68 | $0.08 |
| 2024-06-20 | $11,439,992.18 | $6,129,209.51 | $0.08 |
| 2024-06-21 | $13,275,115.10 | $2,355,055.14 | $0.08 |
| 2024-06-22 | $13,192,606.03 | $7,590,558.13 | $0.08 |
| 2024-06-23 | $12,810,416.22 | $6,838,269.97 | $0.08 |
| 2024-06-24 | $12,143,962.42 | $6,225,648.08 | $0.07 |
| 2024-06-25 | $12,217,940.90 | $9,686,462.95 | $0.07 |
| 2024-06-26 | $12,406,076.64 | $9,442,822.88 | $0.07 |
| 2024-06-27 | $11,929,657.76 | $8,978,428.23 | $0.07 |
| 2024-06-28 | $11,995,968.14 | $8,171,133.34 | $0.07 |
| 2024-06-29 | $11,339,654.55 | $7,760,290.96 | $0.07 |
| 2024-06-30 | $11,124,441.60 | $7,083,600.32 | $0.07 |
| 2024-07-01 | $11,615,135.92 | $5,903,116.15 | $0.07 |
| 2024-07-02 | $11,131,071.18 | $7,557,588.75 | $0.07 |
| 2024-07-03 | $11,230,729.07 | $7,177,052.02 | $0.07 |
| 2024-07-04 | $10,591,012.19 | $7,774,754.36 | $0.06 |
| 2024-07-05 | $9,634,038.13 | $8,781,877.71 | $0.06 |
| 2024-07-06 | $9,529,585.31 | $10,130,911.97 | $0.06 |
| 2024-07-07 | $9,794,167.54 | $7,555,088.78 | $0.06 |
| 2024-07-08 | $9,178,902.12 | $7,038,829.66 | $0.05 |
| 2024-07-09 | $9,439,493.65 | $8,132,962.89 | $0.06 |
| 2024-07-10 | $9,997,533.56 | $7,823,689.55 | $0.06 |
| 2024-07-11 | $10,031,806.64 | $7,916,224.13 | $0.06 |
| 2024-07-12 | $9,800,157.56 | $7,500,973.07 | $0.06 |
| 2024-07-13 | $9,693,281.28 | $7,598,004.87 | $0.06 |
| 2024-07-14 | $9,852,454.24 | $6,689,958.19 | $0.06 |
| 2024-07-15 | $10,080,288.47 | $7,091,592.29 | $0.06 |
| 2024-07-16 | $10,662,710.63 | $8,294,212.72 | $0.06 |
| 2024-07-17 | $10,777,605.24 | $9,289,191.62 | $0.06 |
| 2024-07-18 | $10,430,905.19 | $8,400,011.69 | $0.06 |
| 2024-07-19 | $10,107,936.60 | $8,311,130.58 | $0.06 |
| 2024-07-20 | $10,532,798.73 | $8,208,081.03 | $0.06 |
| 2024-07-21 | $10,457,173.80 | $7,525,552.16 | $0.06 |
| 2024-07-22 | $10,589,553.71 | $6,993,331.45 | $0.06 |
| 2024-07-23 | $10,198,833.21 | $8,307,275.04 | $0.06 |
| 2024-07-24 | $10,134,842.25 | $8,195,099.24 | $0.06 |
| 2024-07-25 | $9,678,960.81 | $8,265,052.60 | $0.06 |
| 2024-07-26 | $9,673,769.65 | $6,404,880.58 | $0.06 |
| 2024-07-27 | $10,062,242.40 | $3,858,022.09 | $0.06 |
| 2024-07-28 | $10,046,173.39 | $3,909,795.23 | $0.06 |
| 2024-07-29 | $9,745,684.68 | $3,934,820.02 | $0.06 |
| 2024-07-30 | $9,693,477.18 | $3,806,939.42 | $0.06 |
| 2024-07-31 | $9,366,692.17 | $3,767,259.46 | $0.06 |
| 2024-08-01 | $9,418,689.73 | $3,676,044.81 | $0.06 |
| 2024-08-02 | $9,487,804.73 | $4,220,593.25 | $0.06 |
| 2024-08-03 | $8,930,020.50 | $4,365,254.58 | $0.05 |
| 2024-08-04 | $9,086,738.50 | $4,528,416.22 | $0.05 |
| 2024-08-05 | $8,530,053.69 | $4,128,725.85 | $0.05 |
| 2024-08-06 | $6,148,059.11 | $4,634,808.54 | $0.04 |
| 2024-08-07 | $6,340,432.94 | $5,418,745.69 | $0.04 |
| 2024-08-08 | $6,408,169.68 | $3,926,804.16 | $0.04 |
| 2024-08-09 | $7,355,817.38 | $4,063,541.73 | $0.04 |
| 2024-08-10 | $8,204,026.57 | $4,176,919.22 | $0.05 |
| 2024-08-11 | $8,739,430.85 | $3,503,570.10 | $0.05 |
| 2024-08-12 | $8,418,866.41 | $3,484,466.96 | $0.05 |
| 2024-08-13 | $11,017,316.12 | $4,323,612.63 | $0.07 |
| 2024-08-14 | $12,013,752.98 | $3,792,033.91 | $0.06 |
| 2024-08-15 | $11,623,018.90 | $3,922,399.17 | $0.06 |
| 2024-08-16 | $10,580,448.70 | $3,870,411.05 | $0.05 |
| 2024-08-17 | $10,196,061.62 | $3,556,964.77 | $0.05 |
| 2024-08-18 | $10,228,561.33 | $2,782,673.37 | $0.05 |
| 2024-08-19 | $10,235,193.92 | $2,699,928.95 | $0.05 |
| 2024-08-20 | $10,954,902.72 | $2,977,206.69 | $0.06 |
| 2024-08-21 | $10,610,754.22 | $2,590,118.51 | $0.05 |
| 2024-08-22 | $10,411,417.78 | $2,624,855.83 | $0.05 |
| 2024-08-23 | $10,645,450.40 | $2,830,607.60 | $0.05 |
| 2024-08-24 | $12,206,876.18 | $2,997,550.95 | $0.06 |
| 2024-08-25 | $12,197,248.20 | $3,475,142.37 | $0.06 |
| 2024-08-26 | $12,231,612.42 | $3,052,772.17 | $0.06 |
| 2024-08-27 | $11,459,106.39 | $2,965,311.26 | $0.06 |
| 2024-08-28 | $10,780,175.48 | $3,349,422.32 | $0.06 |
| 2024-08-29 | $11,005,141.63 | $3,796,990.80 | $0.05 |
| 2024-08-30 | $10,676,691.92 | $2,990,617.56 | $0.05 |
| 2024-08-31 | $10,935,017.11 | $3,104,626.10 | $0.05 |
| 2024-09-01 | $10,474,258.32 | $2,234,457.05 | $0.05 |
| 2024-09-02 | $10,049,740.16 | $2,248,146.42 | $0.05 |
| 2024-09-03 | $10,447,071.91 | $2,748,034.22 | $0.05 |
| 2024-09-04 | $10,404,750.23 | $2,739,014.05 | $0.05 |
| 2024-09-05 | $10,617,659.99 | $3,403,257.78 | $0.05 |
| 2024-09-06 | $10,392,636.66 | $3,028,156.51 | $0.05 |
| 2024-09-07 | $10,581,830.62 | $3,441,860.19 | $0.05 |
| 2024-09-08 | $11,134,144.90 | $3,224,499.00 | $0.05 |
| 2024-09-09 | $11,755,432.45 | $2,248,581.75 | $0.06 |
| 2024-09-10 | $12,085,703.65 | $2,831,230.63 | $0.06 |
| 2024-09-11 | $11,523,470.85 | $2,919,515.31 | $0.06 |
| 2024-09-12 | $11,727,047.95 | $2,918,345.63 | $0.06 |
| 2024-09-13 | $13,121,411.84 | $2,810,129.67 | $0.06 |
| 2024-09-14 | $13,074,220.57 | $2,620,570.94 | $0.06 |
| 2024-09-15 | $13,187,636.94 | $2,350,568.28 | $0.06 |
| 2024-09-16 | $13,661,150.53 | $1,944,856.51 | $0.07 |
| 2024-09-17 | $13,266,206.17 | $2,577,772.26 | $0.06 |
| 2024-09-18 | $15,389,096.75 | $2,583,787.35 | $0.08 |
| 2024-09-19 | $16,844,581.28 | $2,704,134.78 | $0.08 |
| 2024-09-20 | $18,268,086.13 | $3,322,508.57 | $0.09 |
| 2024-09-21 | $21,593,019.39 | $3,353,133.90 | $0.10 |
| 2024-09-22 | $24,390,811.93 | $2,853,347.81 | $0.12 |
| 2024-09-23 | $26,318,878.49 | $2,946,765.78 | $0.13 |
| 2024-09-24 | $24,558,322.16 | $3,203,703.57 | $0.12 |
| 2024-09-25 | $25,956,390.50 | $3,076,248.58 | $0.13 |
| 2024-09-26 | $30,177,348.23 | $3,345,531.73 | $0.12 |
| 2024-09-27 | $29,016,609.41 | $3,311,323.77 | $0.12 |
| 2024-09-28 | $28,073,270.10 | $3,141,499.77 | $0.12 |
| 2024-09-29 | $32,447,942.10 | $2,895,246.41 | $0.13 |
| 2024-09-30 | $39,144,532.53 | $3,624,617.51 | $0.16 |
| 2024-10-01 | $36,623,564.06 | $3,765,861.43 | $0.15 |
| 2024-10-02 | $40,071,324.90 | $3,997,177.97 | $0.16 |
| 2024-10-03 | $40,241,379.66 | $3,944,948.52 | $0.17 |
| 2024-10-04 | $32,823,069.27 | $3,914,436.88 | $0.13 |
| 2024-10-05 | $35,732,547.72 | $3,162,596.87 | $0.15 |
| 2024-10-06 | $34,509,476.18 | $2,136,783.82 | $0.14 |
| 2024-10-07 | $36,713,871.63 | $3,110,016.52 | $0.15 |
| 2024-10-08 | $40,142,460.30 | $8,075,682.33 | $0.16 |
| 2024-10-09 | $36,957,278.00 | $5,040,655.10 | $0.15 |
| 2024-10-10 | $34,228,117.58 | $3,633,760.98 | $0.14 |
| 2024-10-11 | $35,316,840.49 | $4,130,436.72 | $0.15 |
| 2024-10-12 | $36,880,014.70 | $4,102,443.12 | $0.15 |
| 2024-10-13 | $45,649,909.66 | $4,619,845.84 | $0.19 |
| 2024-10-14 | $46,271,052.39 | $4,489,981.74 | $0.19 |
| 2024-10-15 | $36,272,870.64 | $7,830,441.40 | $0.15 |
| 2024-10-16 | $32,870,575.33 | $5,549,577.56 | $0.13 |
| 2024-10-17 | $34,303,473.96 | $5,499,000.72 | $0.14 |
| 2024-10-18 | $33,733,615.76 | $3,185,372.12 | $0.14 |
| 2024-10-19 | $33,500,178.91 | $2,960,155.35 | $0.14 |
| 2024-10-20 | $29,890,352.83 | $3,031,270.58 | $0.12 |
| 2024-10-21 | $31,799,410.37 | $3,010,769.56 | $0.13 |
| 2024-10-22 | $29,531,094.37 | $3,368,158.85 | $0.12 |
| 2024-10-23 | $28,022,304.96 | $3,256,829.33 | $0.12 |
| 2024-10-24 | $27,744,590.52 | $3,005,598.45 | $0.11 |
| 2024-10-25 | $29,214,119.35 | $3,063,157.52 | $0.11 |
| 2024-10-26 | $24,831,540.98 | $3,445,334.95 | $0.10 |
| 2024-10-27 | $24,908,744.01 | $3,671,171.46 | $0.10 |
| 2024-10-28 | $25,375,317.44 | $2,407,271.03 | $0.10 |
| 2024-10-29 | $25,160,628.31 | $2,984,011.98 | $0.10 |
| 2024-10-30 | $31,938,902.86 | $4,020,470.88 | $0.12 |
| 2024-10-31 | $32,300,913.82 | $3,804,999.26 | $0.12 |
| 2024-11-01 | $28,779,242.72 | $3,277,233.64 | $0.11 |
| 2024-11-02 | $29,075,456.27 | $3,513,017.64 | $0.11 |
| 2024-11-03 | $27,791,591.90 | $2,564,825.62 | $0.11 |
| 2024-11-04 | $27,661,134.78 | $2,652,046.51 | $0.11 |
| 2024-11-05 | $25,254,513.28 | $2,819,190.30 | $0.10 |
| 2024-11-06 | $28,381,561.83 | $3,133,244.86 | $0.11 |
| 2024-11-07 | $31,672,402.48 | $7,456,380.92 | $0.12 |
| 2024-11-08 | $43,990,428.63 | $6,330,853.13 | $0.17 |
| 2024-11-09 | $51,641,944.52 | $6,802,508.20 | $0.16 |
| 2024-11-10 | $77,249,951.81 | $12,224,197.63 | $0.24 |
| 2024-11-11 | $68,075,859.83 | $23,464,986.43 | $0.21 |
| 2024-11-12 | $60,346,889.82 | $16,426,810.19 | $0.19 |
| 2024-11-13 | $55,359,405.08 | $10,077,949.38 | $0.17 |
| 2024-11-14 | $54,132,677.05 | $11,121,888.24 | $0.17 |
| 2024-11-15 | $48,555,000.57 | $9,330,914.12 | $0.15 |
| 2024-11-16 | $53,260,336.20 | $7,898,507.20 | $0.17 |
| 2024-11-17 | $49,796,570.24 | $8,273,341.54 | $0.16 |
| 2024-11-18 | $48,910,697.91 | $5,172,950.47 | $0.15 |
| 2024-11-19 | $46,933,442.27 | $4,903,982.13 | $0.15 |
| 2024-11-20 | $42,999,751.02 | $4,363,312.49 | $0.14 |
| 2024-11-21 | $39,354,980.62 | $4,301,763.81 | $0.12 |
| 2024-11-22 | $43,618,385.33 | $5,324,154.91 | $0.14 |
| 2024-11-23 | $40,733,136.24 | $4,661,358.07 | $0.13 |
| 2024-11-24 | $44,096,506.03 | $5,154,106.36 | $0.14 |
| 2024-11-25 | $41,412,762.48 | $4,961,311.34 | $0.13 |
| 2024-11-26 | $36,338,034.00 | $6,411,261.02 | $0.11 |
| 2024-11-27 | $40,537,996.15 | $6,541,487.81 | $0.13 |
| 2024-11-28 | $40,447,975.34 | $5,341,788.34 | $0.13 |
| 2024-11-29 | $38,951,762.18 | $4,681,516.93 | $0.12 |
| 2024-11-30 | $38,903,874.08 | $4,336,148.17 | $0.12 |
| 2024-12-01 | $41,200,232.59 | $4,502,776.50 | $0.13 |
| 2024-12-02 | $41,154,434.80 | $4,579,767.62 | $0.13 |
| 2024-12-03 | $38,103,573.53 | $5,086,030.30 | $0.12 |
| 2024-12-04 | $43,203,045.00 | $7,503,031.90 | $0.14 |
| 2024-12-05 | $45,086,994.35 | $5,967,066.81 | $0.14 |
| 2024-12-06 | $45,754,502.54 | $10,510,933.06 | $0.14 |
| 2024-12-07 | $54,412,712.11 | $7,878,213.94 | $0.17 |
| 2024-12-08 | $51,809,860.74 | $6,102,155.69 | $0.16 |
| 2024-12-09 | $50,314,404.34 | $5,300,396.94 | $0.15 |
| 2024-12-10 | $45,624,414.48 | $6,983,461.57 | $0.14 |
| 2024-12-11 | $43,965,691.74 | $7,480,535.15 | $0.13 |
| 2024-12-12 | $51,213,945.04 | $3,143,281.36 | $0.16 |
| 2024-12-13 | $51,959,178.03 | $3,556,845.62 | $0.16 |
| 2024-12-14 | $57,871,549.17 | $2,219,483.99 | $0.18 |
| 2024-12-15 | $52,388,074.20 | $3,908,361.17 | $0.16 |
| 2024-12-16 | $56,601,839.97 | $1,472,550.24 | $0.17 |
| 2024-12-17 | $54,855,042.56 | $1,957,601.52 | $0.17 |
| 2024-12-18 | $54,099,064.72 | $4,640,726.27 | $0.16 |
| 2024-12-19 | $49,935,601.72 | $2,952,068.04 | $0.15 |
| 2024-12-20 | $44,089,018.99 | $2,492,581.49 | $0.14 |
| 2024-12-21 | $46,648,800.97 | $3,954,503.04 | $0.14 |
| 2024-12-22 | $44,149,508.07 | $2,233,100.00 | $0.13 |
| 2024-12-23 | $43,798,431.29 | $2,538,017.97 | $0.13 |
| 2024-12-24 | $51,605,639.48 | $2,059,602.45 | $0.16 |
| 2024-12-25 | $45,728,231.60 | $1,602,978.35 | $0.14 |
| 2024-12-26 | $42,883,459.37 | $3,921,569.92 | $0.13 |
| 2024-12-27 | $41,760,893.64 | $3,107,625.63 | $0.13 |
| 2024-12-28 | $41,661,334.51 | $3,785,221.29 | $0.13 |
| 2024-12-29 | $43,238,392.31 | $2,462,140.42 | $0.13 |
| 2024-12-30 | $40,464,983.46 | $2,749,386.01 | $0.12 |
| 2024-12-31 | $39,438,783.96 | $3,163,414.79 | $0.12 |
| 2025-01-01 | $38,773,911.39 | $2,215,356.25 | $0.12 |
| 2025-01-02 | $40,896,438.89 | $1,755,122.03 | $0.12 |
| 2025-01-03 | $50,654,290.70 | $2,606,100.99 | $0.13 |
| 2025-01-04 | $57,836,275.16 | $2,333,158.73 | $0.15 |
| 2025-01-05 | $60,315,717.80 | $3,248,080.89 | $0.16 |
| 2025-01-06 | $56,656,436.51 | $3,080,853.94 | $0.15 |
| 2025-01-07 | $51,207,830.43 | $3,508,930.28 | $0.13 |
| 2025-01-08 | $47,409,825.16 | $2,606,550.44 | $0.12 |
| 2025-01-09 | $51,950,919.44 | $2,721,019.86 | $0.13 |
| 2025-01-10 | $52,380,941.22 | $3,622,916.43 | $0.14 |
| 2025-01-11 | $54,064,369.06 | $2,763,249.93 | $0.14 |
| 2025-01-12 | $49,842,534.90 | $1,397,310.55 | $0.13 |
| 2025-01-13 | $46,953,932.00 | $1,021,739.26 | $0.12 |
| 2025-01-14 | $46,907,423.26 | $2,190,364.95 | $0.12 |
| 2025-01-15 | $46,423,206.31 | $1,506,802.88 | $0.12 |
| 2025-01-16 | $50,553,863.74 | $2,020,020.46 | $0.13 |
| 2025-01-17 | $50,929,940.48 | $2,561,074.54 | $0.13 |
| 2025-01-18 | $55,713,658.16 | $3,083,684.19 | $0.14 |
| 2025-01-19 | $57,440,548.24 | $3,462,298.32 | $0.15 |
| 2025-01-20 | $45,593,707.86 | $3,731,557.76 | $0.12 |
| 2025-01-21 | $48,296,265.57 | $4,248,220.20 | $0.13 |
| 2025-01-22 | $49,824,934.31 | $4,164,886.59 | $0.13 |
| 2025-01-23 | $46,039,538.36 | $3,698,774.12 | $0.12 |
| 2025-01-24 | $46,347,783.77 | $3,984,105.57 | $0.12 |
| 2025-01-25 | $44,015,276.51 | $4,279,836.92 | $0.11 |
| 2025-01-26 | $43,002,998.74 | $3,157,480.51 | $0.11 |
| 2025-01-27 | $39,051,677.90 | $3,032,864.46 | $0.10 |
| 2025-01-28 | $39,289,304.41 | $4,498,208.68 | $0.10 |
| 2025-01-29 | $34,160,072.27 | $2,977,938.72 | $0.09 |
| 2025-01-30 | $35,364,200.17 | $2,347,907.63 | $0.09 |
| 2025-01-31 | $39,363,486.18 | $2,934,190.29 | $0.10 |
| 2025-02-01 | $38,982,476.41 | $2,589,462.19 | $0.10 |
| 2025-02-02 | $35,193,933.31 | $2,319,166.70 | $0.09 |
| 2025-02-03 | $29,407,815.30 | $3,717,557.57 | $0.07 |
| 2025-02-04 | $37,768,275.85 | $7,463,429.17 | $0.10 |
| 2025-02-05 | $36,316,496.52 | $3,776,966.15 | $0.09 |
| 2025-02-06 | $32,407,658.81 | $3,213,296.70 | $0.08 |
| 2025-02-07 | $30,996,249.26 | $3,146,312.34 | $0.08 |
| 2025-02-08 | $29,437,072.38 | $3,163,124.61 | $0.07 |
| 2025-02-09 | $29,269,218.58 | $2,526,444.58 | $0.07 |
| 2025-02-10 | $28,661,148.55 | $2,208,963.20 | $0.07 |
| 2025-02-11 | $30,595,549.96 | $2,938,901.39 | $0.08 |
| 2025-02-12 | $31,840,623.61 | $3,190,866.60 | $0.08 |
| 2025-02-13 | $34,580,864.68 | $3,604,574.26 | $0.09 |
| 2025-02-14 | $33,851,816.70 | $3,307,676.68 | $0.09 |
| 2025-02-15 | $34,847,944.53 | $3,157,306.97 | $0.09 |
| 2025-02-16 | $33,353,857.93 | $2,848,044.41 | $0.08 |
| 2025-02-17 | $31,832,346.00 | $2,500,741.24 | $0.08 |
| 2025-02-18 | $32,443,996.73 | $2,918,972.67 | $0.08 |
| 2025-02-19 | $31,880,485.65 | $3,544,640.26 | $0.08 |
| 2025-02-20 | $34,079,206.09 | $2,939,642.14 | $0.09 |
| 2025-02-21 | $37,346,511.98 | $3,187,994.34 | $0.09 |
| 2025-02-22 | $30,985,859.23 | $6,190,498.59 | $0.08 |
| 2025-02-23 | $32,200,226.09 | $3,357,542.57 | $0.08 |
| 2025-02-24 | $31,635,636.03 | $2,111,955.18 | $0.08 |
| 2025-02-25 | $27,065,829.44 | $2,652,953.08 | $0.07 |
| 2025-02-26 | $28,624,708.82 | $3,556,864.23 | $0.07 |
| 2025-02-27 | $27,669,035.47 | $2,737,108.18 | $0.07 |
| 2025-02-28 | $27,012,529.69 | $2,356,186.14 | $0.07 |
| 2025-03-01 | $27,254,274.10 | $2,401,960.00 | $0.07 |
| 2025-03-02 | $26,700,014.42 | $1,835,395.31 | $0.07 |
| 2025-03-03 | $31,970,345.42 | $2,192,492.73 | $0.07 |
| 2025-03-04 | $28,249,147.09 | $2,871,373.38 | $0.06 |
| 2025-03-05 | $28,172,747.48 | $2,147,169.21 | $0.06 |
| 2025-03-06 | $28,538,973.78 | $1,712,481.96 | $0.06 |
| 2025-03-07 | $28,983,296.40 | $2,183,876.38 | $0.06 |
| 2025-03-08 | $27,008,756.40 | $1,087,309.48 | $0.06 |
| 2025-03-09 | $25,902,817.75 | $658,493.32 | $0.06 |
| 2025-03-10 | $23,288,985.92 | $759,633.55 | $0.05 |
| 2025-03-11 | $25,370,733.41 | $2,553,271.52 | $0.06 |
| 2025-03-12 | $28,581,845.65 | $2,499,228.70 | $0.06 |
| 2025-03-13 | $29,395,587.14 | $1,505,051.47 | $0.06 |
| 2025-03-14 | $28,733,196.12 | $1,187,596.39 | $0.06 |
| 2025-03-15 | $30,497,389.90 | $2,683,998.70 | $0.07 |
| 2025-03-16 | $31,412,211.99 | $2,020,694.33 | $0.07 |
| 2025-03-17 | $31,113,073.84 | $2,619,256.30 | $0.07 |
| 2025-03-18 | $33,967,666.02 | $3,158,452.17 | $0.07 |
| 2025-03-19 | $34,470,249.58 | $3,410,247.04 | $0.07 |
| 2025-03-20 | $36,704,958.24 | $3,164,106.33 | $0.08 |
| 2025-03-21 | $33,557,267.26 | $2,903,557.74 | $0.07 |
| 2025-03-22 | $32,681,439.50 | $3,443,750.06 | $0.07 |
| 2025-03-23 | $33,019,131.60 | $2,001,392.04 | $0.07 |
| 2025-03-24 | $35,798,178.92 | $1,795,437.33 | $0.08 |
| 2025-03-25 | $43,683,789.31 | $3,303,433.93 | $0.10 |
| 2025-03-26 | $41,424,317.72 | $47,358,231.27 | $0.09 |
| 2025-03-27 | $43,420,051.81 | $16,127,128.91 | $0.09 |
| 2025-03-28 | $39,627,603.36 | $10,884,921.51 | $0.08 |
| 2025-03-29 | $31,955,485.44 | $12,212,054.72 | $0.07 |
| 2025-03-30 | $27,719,219.64 | $6,734,787.72 | $0.06 |
| 2025-03-31 | $27,921,492.66 | $6,249,712.90 | $0.06 |
| 2025-04-01 | $25,307,951.21 | $5,102,870.09 | $0.05 |
| 2025-04-02 | $25,103,048.47 | $2,445,983.91 | $0.05 |
| 2025-04-03 | $23,705,942.06 | $3,554,580.36 | $0.05 |
| 2025-04-04 | $20,312,463.92 | $10,873,928.12 | $0.04 |
| 2025-04-05 | $18,701,974.89 | $5,333,222.23 | $0.04 |
| 2025-04-06 | $18,891,287.49 | $2,801,144.58 | $0.04 |
| 2025-04-07 | $15,923,962.71 | $2,038,698.90 | $0.03 |
| 2025-04-08 | $18,736,395.42 | $5,553,403.74 | $0.04 |
| 2025-04-09 | $17,446,461.39 | $3,263,113.30 | $0.04 |
| 2025-04-10 | $20,221,450.56 | $5,384,352.24 | $0.04 |
| 2025-04-11 | $18,829,662.76 | $4,791,268.27 | $0.04 |
| 2025-04-12 | $19,686,369.11 | $4,734,248.33 | $0.04 |
| 2025-04-13 | $20,696,319.17 | $2,576,882.63 | $0.04 |
| 2025-04-14 | $19,391,617.82 | $2,120,102.00 | $0.04 |
| 2025-04-15 | $19,919,053.79 | $2,247,891.60 | $0.04 |
| 2025-04-16 | $18,341,557.65 | $2,061,465.42 | $0.04 |
| 2025-04-17 | $19,403,981.71 | $2,167,285.94 | $0.04 |
| 2025-04-18 | $19,113,578.56 | $1,736,647.49 | $0.04 |
| 2025-04-19 | $18,857,660.88 | $2,102,668.28 | $0.04 |
| 2025-04-20 | $19,701,619.90 | $1,364,448.15 | $0.04 |
| 2025-04-21 | $19,530,797.46 | $1,290,733.00 | $0.04 |
| 2025-04-22 | $19,971,301.08 | $2,382,142.74 | $0.04 |
| 2025-04-23 | $24,167,252.45 | $4,114,640.79 | $0.05 |
| 2025-04-24 | $25,128,999.24 | $7,174,230.80 | $0.05 |
| 2025-04-25 | $29,642,394.37 | $8,361,874.00 | $0.06 |
| 2025-04-26 | $31,993,765.30 | $7,317,461.80 | $0.07 |
| 2025-04-27 | $30,378,073.75 | $3,044,648.76 | $0.06 |
| 2025-04-28 | $28,273,073.92 | $2,364,539.69 | $0.06 |
| 2025-04-29 | $29,747,336.42 | $4,723,606.16 | $0.06 |
| 2025-04-30 | $29,063,502.45 | $3,290,249.59 | $0.06 |
| 2025-05-01 | $28,553,830.24 | $2,934,932.11 | $0.06 |
| 2025-05-02 | $30,454,322.29 | $5,784,302.82 | $0.06 |
| 2025-05-03 | $28,185,495.54 | $5,658,826.55 | $0.06 |
| 2025-05-04 | $26,972,707.61 | $4,439,926.12 | $0.06 |
| 2025-05-05 | $24,758,205.02 | $4,073,895.57 | $0.05 |
| 2025-05-06 | $25,090,779.89 | $4,700,734.74 | $0.05 |
| 2025-05-07 | $24,996,834.64 | $6,414,901.92 | $0.05 |
| 2025-05-08 | $26,310,631.55 | $4,459,142.26 | $0.05 |
| 2025-05-09 | $29,920,754.81 | $7,017,499.70 | $0.06 |
| 2025-05-10 | $29,766,550.24 | $4,849,161.87 | $0.06 |
| 2025-05-11 | $30,508,611.95 | $4,914,917.02 | $0.06 |
| 2025-05-12 | $35,912,248.86 | $6,235,205.96 | $0.06 |
| 2025-05-13 | $35,241,415.48 | $8,435,441.87 | $0.06 |
| 2025-05-14 | $41,392,542.05 | $11,745,160.37 | $0.07 |
| 2025-05-15 | $39,562,255.40 | $16,787,646.11 | $0.07 |
| 2025-05-16 | $38,141,720.90 | $14,570,467.77 | $0.07 |
| 2025-05-17 | $39,179,696.75 | $12,211,419.01 | $0.07 |
| 2025-05-18 | $39,493,612.02 | $30,452,671.89 | $0.07 |
| 2025-05-19 | $39,784,374.13 | $18,766,732.49 | $0.07 |
| 2025-05-20 | $38,373,902.13 | $22,420,011.05 | $0.07 |
| 2025-05-21 | $38,687,176.64 | $26,644,072.55 | $0.07 |
| 2025-05-22 | $38,913,090.73 | $28,834,213.12 | $0.07 |
| 2025-05-23 | $34,812,622.42 | $16,253,430.80 | $0.06 |
| 2025-05-24 | $33,151,928.66 | $7,872,650.58 | $0.06 |
| 2025-05-25 | $32,973,852.08 | $5,515,861.54 | $0.06 |
| 2025-05-26 | $34,021,072.51 | $5,445,655.47 | $0.06 |
| 2025-05-27 | $33,118,181.74 | $6,688,743.56 | $0.06 |
| 2025-05-28 | $33,563,860.77 | $9,613,168.91 | $0.06 |
| 2025-05-29 | $33,768,335.51 | $5,562,397.50 | $0.06 |
| 2025-05-30 | $32,209,260.55 | $40,912,696.52 | $0.06 |
| 2025-05-31 | $29,988,683.25 | $16,001,359.39 | $0.05 |
| 2025-06-01 | $29,048,792.51 | $35,202,371.42 | $0.05 |
| 2025-06-02 | $28,686,810.33 | $5,587,180.00 | $0.05 |
| 2025-06-03 | $28,071,864.19 | $22,647,614.92 | $0.05 |
| 2025-06-04 | $28,488,195.62 | $37,387,374.31 | $0.05 |
| 2025-06-05 | $28,526,623.65 | $24,679,698.05 | $0.05 |
| 2025-06-06 | $26,689,637.79 | $5,011,652.10 | $0.05 |
| 2025-06-07 | $27,662,433.39 | $4,458,552.72 | $0.05 |
| 2025-06-07 | $27,910,645.95 | $4,226,595.49 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
