Mind Network FHE #1189
$0.0779 0% (1d)
Market Overview
Mind Network current market price is $0.0779 with a 24 hour trading volume of $9.44M. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1189 in the cryptocurrency market with a marketcap of $19.40M. The FHE price is 1.41% up in the last one hour.
The high price of the Mind Network is $0.0783 and low price is $0.0760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mind Network Rank
1189
Mind Network Price
$0.0779
Market Cap
$19.40M 0%
Fully Diluted Valuation
$77.90M
Trading Volume(24h)
$9.44M
Circulating Supply
249.00M FHE
Total Supply
1.00B FHE
Max Supply
1.00B FHE
High(24h)
$0.0783
Low(24h)
$0.0760
All-time High
$0.125 37.84%
26 Apr 2025
All-time Low
$0.0292 166.66%
11 Apr 2025
Cryptocurrency Mind Network Calculator
Want to convert more cryptocurrencies?
Mind Network Price Chart
1h
1.41%
24h
0%
7d
0.04%
14d
8.74%
30d
11.89%
60d
32.63%
200d
0%
1y
0%
Mind Network Historical Data
Historical data of Mind Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-11 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-12 | $8,666,685.14 | $14,759,805.22 | $0.03 |
| 2025-04-13 | $21,597,779.31 | $81,808,677.20 | $0.09 |
| 2025-04-14 | $14,984,511.49 | $48,820,924.25 | $0.06 |
| 2025-04-15 | $15,193,769.80 | $34,017,899.51 | $0.06 |
| 2025-04-16 | $18,642,368.91 | $35,096,994.84 | $0.08 |
| 2025-04-17 | $14,634,643.56 | $23,690,802.12 | $0.06 |
| 2025-04-18 | $17,027,652.89 | $23,116,755.86 | $0.07 |
| 2025-04-19 | $21,611,862.89 | $30,681,541.97 | $0.09 |
| 2025-04-20 | $21,356,141.15 | $27,630,567.20 | $0.09 |
| 2025-04-21 | $26,461,813.84 | $36,457,735.28 | $0.11 |
| 2025-04-22 | $24,931,144.11 | $45,624,857.05 | $0.10 |
| 2025-04-23 | $25,601,575.83 | $36,922,130.91 | $0.10 |
| 2025-04-24 | $25,617,406.01 | $95,255,074.80 | $0.10 |
| 2025-04-25 | $24,831,433.22 | $144,138,350.94 | $0.10 |
| 2025-04-26 | $26,697,737.84 | $27,681,055.14 | $0.11 |
| 2025-04-27 | $23,169,050.03 | $26,687,875.68 | $0.09 |
| 2025-04-28 | $24,057,480.57 | $16,940,171.38 | $0.10 |
| 2025-04-29 | $27,839,900.39 | $22,256,138.98 | $0.11 |
| 2025-04-30 | $23,419,155.64 | $18,818,955.75 | $0.09 |
| 2025-05-01 | $23,684,960.64 | $16,733,828.53 | $0.10 |
| 2025-05-02 | $21,944,815.92 | $16,381,908.60 | $0.09 |
| 2025-05-03 | $25,440,133.08 | $17,565,529.39 | $0.10 |
| 2025-05-04 | $25,511,717.34 | $16,500,417.41 | $0.10 |
| 2025-05-05 | $25,288,948.66 | $12,015,443.15 | $0.10 |
| 2025-05-06 | $24,606,151.85 | $15,231,284.10 | $0.10 |
| 2025-05-07 | $24,999,762.73 | $15,299,845.96 | $0.10 |
| 2025-05-08 | $23,583,208.52 | $12,795,007.48 | $0.09 |
| 2025-05-09 | $24,935,093.45 | $20,736,307.09 | $0.10 |
| 2025-05-10 | $27,174,080.85 | $64,054,255.60 | $0.11 |
| 2025-05-11 | $23,601,492.97 | $39,740,637.49 | $0.09 |
| 2025-05-12 | $23,280,794.81 | $24,746,498.85 | $0.09 |
| 2025-05-13 | $21,941,107.01 | $55,652,267.66 | $0.09 |
| 2025-05-14 | $25,258,811.58 | $71,679,930.92 | $0.10 |
| 2025-05-15 | $23,668,600.33 | $36,498,101.43 | $0.10 |
| 2025-05-16 | $22,906,108.02 | $31,671,577.00 | $0.09 |
| 2025-05-17 | $22,411,801.53 | $19,527,362.93 | $0.09 |
| 2025-05-18 | $22,916,802.13 | $26,701,391.45 | $0.09 |
| 2025-05-19 | $23,664,518.63 | $53,441,814.07 | $0.10 |
| 2025-05-20 | $24,517,197.92 | $64,525,176.83 | $0.10 |
| 2025-05-21 | $24,988,083.88 | $35,078,386.66 | $0.10 |
| 2025-05-22 | $24,463,012.33 | $32,730,493.50 | $0.10 |
| 2025-05-23 | $25,876,206.47 | $36,646,406.89 | $0.10 |
| 2025-05-24 | $24,112,104.67 | $123,311,766.47 | $0.10 |
| 2025-05-25 | $26,392,720.74 | $40,657,974.95 | $0.11 |
| 2025-05-26 | $25,300,076.21 | $74,774,054.72 | $0.10 |
| 2025-05-27 | $24,582,807.92 | $99,064,200.23 | $0.10 |
| 2025-05-28 | $23,465,987.76 | $86,033,697.19 | $0.09 |
| 2025-05-29 | $23,273,828.87 | $86,748,492.75 | $0.09 |
| 2025-05-30 | $23,064,900.74 | $100,583,598.95 | $0.09 |
| 2025-05-31 | $17,680,311.82 | $100,661,004.10 | $0.07 |
| 2025-06-01 | $20,476,342.93 | $95,608,784.93 | $0.08 |
| 2025-06-02 | $21,319,922.98 | $78,452,761.65 | $0.09 |
| 2025-06-03 | $20,754,025.88 | $76,010,657.44 | $0.08 |
| 2025-06-04 | $21,060,376.51 | $146,205,175.56 | $0.08 |
| 2025-06-05 | $19,558,193.68 | $207,196,299.87 | $0.08 |
| 2025-06-06 | $17,572,917.84 | $165,332,511.25 | $0.07 |
| 2025-06-07 | $17,220,885.81 | $39,793,903.86 | $0.07 |
| 2025-06-07 | $17,739,621.46 | $35,305,323.76 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
