Melania Meme MELANIA #428
$0.268 1.46% (1d)
Market Overview
Melania Meme current market price is $0.268 with a 24 hour trading volume of $9.58M. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 428 in the cryptocurrency market with a marketcap of $106.92M. The MELANIA price is 1.96% up in the last one hour.
The high price of the Melania Meme is $0.268 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melania Meme Rank
428
Melania Meme Price
$0.268
Market Cap
$106.92M 1.64%
Fully Diluted Valuation
$268.03M
Trading Volume(24h)
$9.58M
Circulating Supply
398.92M MELANIA
Total Supply
1.00B MELANIA
Max Supply
1.00B MELANIA
High(24h)
$0.268
Low(24h)
$0.259
All-time High
$13.05 97.95%
20 Jan 2025
All-time Low
$0.246 8.58%
13 Jun 2025
Cryptocurrency Melania Meme Calculator
Want to convert more cryptocurrencies?
Melania Meme Price Chart
1h
1.96%
24h
1.46%
7d
10.11%
14d
16.95%
30d
17.13%
60d
34.91%
200d
0%
1y
0%
Melania Meme Historical Data
Historical data of Melania Meme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-20 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-21 | $573,649,078.33 | $7,500,800,821.21 | $3.82 |
| 2025-01-22 | $624,741,676.37 | $1,374,603,906.35 | $4.17 |
| 2025-01-23 | $517,016,752.80 | $354,022,660.67 | $3.44 |
| 2025-01-24 | $416,677,302.84 | $439,080,336.22 | $2.77 |
| 2025-01-25 | $367,137,562.93 | $158,873,137.18 | $2.46 |
| 2025-01-26 | $411,533,585.91 | $207,420,100.11 | $2.74 |
| 2025-01-27 | $360,800,329.70 | $128,772,719.89 | $2.40 |
| 2025-01-28 | $385,185,453.41 | $172,202,083.22 | $2.57 |
| 2025-01-29 | $344,888,681.61 | $117,157,759.88 | $2.30 |
| 2025-01-30 | $336,052,565.73 | $92,058,342.85 | $2.24 |
| 2025-01-31 | $317,416,512.46 | $87,116,173.93 | $2.11 |
| 2025-02-01 | $289,698,192.48 | $74,429,771.95 | $1.93 |
| 2025-02-02 | $236,931,349.59 | $137,643,332.89 | $1.57 |
| 2025-02-03 | $234,791,735.39 | $169,396,802.36 | $1.57 |
| 2025-02-04 | $223,674,592.88 | $178,790,601.80 | $1.49 |
| 2025-02-05 | $243,927,435.66 | $209,798,493.16 | $1.63 |
| 2025-02-06 | $242,705,752.71 | $136,984,121.11 | $1.62 |
| 2025-02-07 | $219,980,569.15 | $88,306,083.17 | $1.47 |
| 2025-02-08 | $222,070,484.46 | $81,072,290.21 | $1.48 |
| 2025-02-09 | $223,448,280.70 | $51,577,581.22 | $1.49 |
| 2025-02-10 | $219,258,473.07 | $53,990,294.69 | $1.46 |
| 2025-02-11 | $214,644,834.08 | $48,501,300.06 | $1.43 |
| 2025-02-12 | $210,530,899.53 | $48,294,661.66 | $1.40 |
| 2025-02-13 | $214,648,548.19 | $58,355,970.60 | $1.43 |
| 2025-02-14 | $209,708,569.37 | $57,678,389.86 | $1.40 |
| 2025-02-15 | $216,072,409.73 | $133,790,134.28 | $1.45 |
| 2025-02-16 | $199,293,999.22 | $65,202,754.67 | $1.33 |
| 2025-02-17 | $194,448,283.73 | $39,349,715.03 | $1.30 |
| 2025-02-18 | $191,618,942.57 | $59,782,954.02 | $1.28 |
| 2025-02-19 | $186,911,538.15 | $53,614,639.94 | $1.25 |
| 2025-02-20 | $183,763,589.65 | $44,704,513.94 | $1.23 |
| 2025-02-21 | $190,728,541.61 | $39,746,067.46 | $1.27 |
| 2025-02-22 | $187,745,217.61 | $39,222,673.85 | $1.25 |
| 2025-02-23 | $190,996,707.55 | $31,959,548.03 | $1.27 |
| 2025-02-24 | $187,305,636.31 | $28,784,080.19 | $1.25 |
| 2025-02-25 | $149,650,212.45 | $75,650,610.60 | $1.00 |
| 2025-02-26 | $142,213,864.22 | $107,124,771.96 | $0.95 |
| 2025-02-27 | $130,018,099.99 | $46,476,326.26 | $0.87 |
| 2025-02-28 | $128,414,105.07 | $44,875,936.85 | $0.86 |
| 2025-03-01 | $129,786,596.78 | $54,144,245.46 | $0.87 |
| 2025-03-02 | $127,573,366.37 | $36,822,026.26 | $0.85 |
| 2025-03-03 | $138,805,759.34 | $54,288,842.43 | $0.93 |
| 2025-03-04 | $120,362,414.96 | $56,378,181.02 | $0.80 |
| 2025-03-05 | $124,387,369.18 | $45,755,335.52 | $0.83 |
| 2025-03-06 | $119,784,991.07 | $30,772,341.49 | $0.80 |
| 2025-03-07 | $116,485,645.66 | $27,169,143.18 | $0.78 |
| 2025-03-08 | $113,350,374.91 | $32,064,623.25 | $0.76 |
| 2025-03-09 | $113,763,567.03 | $23,154,316.33 | $0.76 |
| 2025-03-10 | $109,938,127.86 | $28,700,990.47 | $0.73 |
| 2025-03-11 | $105,341,134.42 | $34,129,201.13 | $0.70 |
| 2025-03-12 | $103,001,420.15 | $49,885,982.62 | $0.69 |
| 2025-03-13 | $105,433,350.38 | $20,766,743.72 | $0.70 |
| 2025-03-14 | $101,933,873.51 | $28,751,604.43 | $0.68 |
| 2025-03-15 | $103,895,847.85 | $24,457,151.04 | $0.69 |
| 2025-03-16 | $104,783,302.15 | $12,385,433.95 | $0.70 |
| 2025-03-17 | $110,171,269.59 | $34,728,269.66 | $0.74 |
| 2025-03-18 | $100,501,598.21 | $33,786,895.10 | $0.67 |
| 2025-03-19 | $105,201,884.63 | $35,975,438.42 | $0.70 |
| 2025-03-20 | $110,572,522.81 | $47,985,496.97 | $0.74 |
| 2025-03-21 | $109,034,563.13 | $27,754,146.81 | $0.73 |
| 2025-03-22 | $106,448,989.90 | $21,452,096.90 | $0.71 |
| 2025-03-23 | $104,415,714.12 | $14,898,540.37 | $0.70 |
| 2025-03-24 | $102,442,466.21 | $18,282,567.33 | $0.68 |
| 2025-03-25 | $103,533,081.78 | $17,770,889.48 | $0.69 |
| 2025-03-26 | $101,561,180.83 | $16,325,610.43 | $0.68 |
| 2025-03-27 | $99,404,058.67 | $22,837,085.95 | $0.66 |
| 2025-03-28 | $99,437,133.90 | $19,997,389.39 | $0.66 |
| 2025-03-29 | $94,841,234.75 | $21,544,293.99 | $0.63 |
| 2025-03-30 | $91,368,917.20 | $14,738,465.03 | $0.61 |
| 2025-03-31 | $89,135,027.21 | $13,666,092.53 | $0.59 |
| 2025-04-01 | $90,565,454.33 | $18,355,652.50 | $0.60 |
| 2025-04-02 | $89,629,749.62 | $14,984,730.78 | $0.60 |
| 2025-04-03 | $88,516,446.11 | $22,147,634.37 | $0.59 |
| 2025-04-04 | $86,571,138.29 | $19,670,171.88 | $0.58 |
| 2025-04-05 | $86,879,878.67 | $19,865,496.05 | $0.58 |
| 2025-04-06 | $85,395,625.20 | $10,521,703.97 | $0.57 |
| 2025-04-07 | $82,188,995.09 | $18,284,236.17 | $0.55 |
| 2025-04-08 | $81,744,535.07 | $36,731,698.38 | $0.54 |
| 2025-04-09 | $76,916,802.80 | $21,112,081.55 | $0.51 |
| 2025-04-10 | $79,639,498.80 | $28,601,137.69 | $0.53 |
| 2025-04-11 | $73,809,628.05 | $22,271,744.78 | $0.49 |
| 2025-04-12 | $75,654,648.68 | $15,771,932.95 | $0.50 |
| 2025-04-13 | $76,488,400.15 | $12,411,271.07 | $0.51 |
| 2025-04-14 | $70,305,967.91 | $18,469,284.63 | $0.47 |
| 2025-04-15 | $67,757,877.24 | $19,570,177.04 | $0.45 |
| 2025-04-16 | $64,281,891.37 | $21,554,047.48 | $0.43 |
| 2025-04-17 | $160,802,814.68 | $15,675,031.81 | $0.41 |
| 2025-04-18 | $160,465,642.37 | $19,235,046.12 | $0.41 |
| 2025-04-19 | $157,640,614.31 | $14,055,356.36 | $0.40 |
| 2025-04-20 | $157,851,905.02 | $17,069,871.29 | $0.40 |
| 2025-04-21 | $149,429,932.33 | $13,298,182.45 | $0.38 |
| 2025-04-22 | $147,095,382.60 | $11,553,910.91 | $0.37 |
| 2025-04-23 | $163,079,680.82 | $23,954,767.29 | $0.41 |
| 2025-04-24 | $193,642,770.28 | $76,560,949.96 | $0.49 |
| 2025-04-25 | $191,473,286.41 | $45,649,087.60 | $0.48 |
| 2025-04-26 | $201,226,774.29 | $50,198,935.67 | $0.51 |
| 2025-04-27 | $212,880,479.09 | $45,596,543.79 | $0.54 |
| 2025-04-28 | $180,287,793.88 | $28,689,418.95 | $0.46 |
| 2025-04-29 | $176,754,166.00 | $30,865,329.74 | $0.45 |
| 2025-04-30 | $159,953,129.81 | $27,860,566.47 | $0.40 |
| 2025-05-01 | $164,074,095.07 | $25,228,794.38 | $0.42 |
| 2025-05-02 | $160,811,765.93 | $30,951,794.34 | $0.41 |
| 2025-05-03 | $159,015,750.22 | $24,533,496.05 | $0.40 |
| 2025-05-04 | $137,112,481.40 | $21,766,076.77 | $0.35 |
| 2025-05-05 | $131,288,280.79 | $18,557,259.81 | $0.33 |
| 2025-05-06 | $128,730,031.23 | $20,950,122.01 | $0.33 |
| 2025-05-07 | $124,509,179.60 | $17,633,841.33 | $0.31 |
| 2025-05-08 | $127,790,090.88 | $14,996,366.85 | $0.32 |
| 2025-05-09 | $135,335,492.96 | $33,377,414.31 | $0.34 |
| 2025-05-10 | $148,988,145.25 | $46,441,159.53 | $0.38 |
| 2025-05-11 | $160,925,304.01 | $44,367,857.11 | $0.41 |
| 2025-05-12 | $153,604,174.98 | $33,436,715.87 | $0.39 |
| 2025-05-13 | $153,307,388.87 | $53,689,047.95 | $0.39 |
| 2025-05-14 | $164,190,733.81 | $39,917,809.98 | $0.41 |
| 2025-05-15 | $157,911,745.26 | $48,603,658.60 | $0.40 |
| 2025-05-16 | $137,308,943.51 | $31,709,277.63 | $0.35 |
| 2025-05-17 | $133,520,809.49 | $20,896,787.56 | $0.34 |
| 2025-05-18 | $129,439,280.48 | $21,083,809.46 | $0.33 |
| 2025-05-19 | $136,232,852.36 | $26,730,586.64 | $0.34 |
| 2025-05-20 | $135,619,861.97 | $28,067,907.09 | $0.34 |
| 2025-05-21 | $142,168,929.66 | $23,812,485.28 | $0.36 |
| 2025-05-22 | $152,505,374.80 | $46,275,561.47 | $0.38 |
| 2025-05-23 | $151,168,746.15 | $38,533,276.49 | $0.38 |
| 2025-05-24 | $135,472,179.70 | $36,475,199.07 | $0.34 |
| 2025-05-25 | $135,165,329.09 | $19,314,189.63 | $0.34 |
| 2025-05-26 | $136,947,876.70 | $19,142,945.88 | $0.35 |
| 2025-05-27 | $135,234,954.47 | $19,935,585.41 | $0.34 |
| 2025-05-28 | $143,342,052.36 | $23,676,234.88 | $0.36 |
| 2025-05-29 | $139,089,978.11 | $20,057,904.52 | $0.35 |
| 2025-05-30 | $148,263,373.81 | $31,877,506.97 | $0.37 |
| 2025-05-31 | $118,271,011.66 | $34,527,188.35 | $0.30 |
| 2025-06-01 | $121,761,310.45 | $20,446,479.72 | $0.31 |
| 2025-06-02 | $126,499,845.03 | $14,448,562.15 | $0.32 |
| 2025-06-03 | $128,426,050.84 | $15,348,737.06 | $0.32 |
| 2025-06-04 | $137,028,521.93 | $35,513,114.28 | $0.34 |
| 2025-06-05 | $130,983,880.20 | $27,480,393.22 | $0.33 |
| 2025-06-06 | $117,272,762.32 | $28,050,829.01 | $0.29 |
| 2025-06-07 | $118,091,894.49 | $25,242,925.04 | $0.30 |
| 2025-06-08 | $120,499,554.76 | $16,718,147.42 | $0.30 |
| 2025-06-08 | $120,045,730.72 | $13,665,516.46 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
