Cookie DAO COOKIE #436
$0.191 0.35% (1d)
Market Overview
Cookie DAO current market price is $0.191 with a 24 hour trading volume of $18.98M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 436 in the cryptocurrency market with a marketcap of $104.42M. The COOKIE price is 0.64% down in the last one hour.
The high price of the Cookie DAO is $0.194 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cookie DAO Rank
436
Cookie DAO Price
$0.191
Market Cap
$104.42M 0.55%
Fully Diluted Valuation
$190.68M
Trading Volume(24h)
$18.98M
Circulating Supply
547.57M COOKIE
Total Supply
1.00B COOKIE
Max Supply
1.00B COOKIE
High(24h)
$0.194
Low(24h)
$0.181
All-time High
$0.754 74.66%
10 Jan 2025
All-time Low
$0.0200 853.89%
25 Nov 2024
Cryptocurrency Cookie DAO Calculator
Want to convert more cryptocurrencies?
Cookie DAO Price Chart
1h
0.64%
24h
0.35%
7d
13.01%
14d
25.47%
30d
21.01%
60d
120.3%
200d
503.06%
1y
115.69%
Cookie DAO Historical Data
Historical data of Cookie DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-13 | $0.00 | $16,860,526.91 | $0.11 |
| 2024-06-14 | $0.00 | $16,860,526.91 | $0.11 |
| 2024-06-15 | $0.00 | $29,560,462.28 | $0.11 |
| 2024-06-16 | $0.00 | $7,310,815.51 | $0.09 |
| 2024-06-17 | $0.00 | $16,716,116.16 | $0.09 |
| 2024-06-18 | $0.00 | $13,969,755.70 | $0.09 |
| 2024-06-19 | $5,696,683.08 | $4,157,065.41 | $0.08 |
| 2024-06-20 | $7,106,583.06 | $5,644,591.68 | $0.10 |
| 2024-06-21 | $9,750,183.65 | $15,205,904.58 | $0.14 |
| 2024-06-22 | $8,870,169.22 | $9,827,778.61 | $0.13 |
| 2024-06-23 | $8,787,349.39 | $4,697,125.51 | $0.13 |
| 2024-06-24 | $8,773,084.00 | $4,093,274.25 | $0.13 |
| 2024-06-25 | $8,741,292.69 | $4,155,859.56 | $0.13 |
| 2024-06-26 | $8,859,629.79 | $4,024,054.97 | $0.13 |
| 2024-06-27 | $9,560,226.25 | $5,541,879.93 | $0.14 |
| 2024-06-28 | $9,041,676.82 | $4,847,181.21 | $0.13 |
| 2024-06-29 | $8,803,874.14 | $4,890,189.20 | $0.13 |
| 2024-06-30 | $8,610,412.53 | $5,020,507.08 | $0.12 |
| 2024-07-01 | $8,625,213.09 | $4,068,681.69 | $0.12 |
| 2024-07-02 | $8,722,984.78 | $3,826,750.72 | $0.13 |
| 2024-07-03 | $8,656,381.55 | $3,887,571.01 | $0.12 |
| 2024-07-04 | $8,620,367.41 | $3,247,771.31 | $0.12 |
| 2024-07-05 | $6,618,645.19 | $3,671,748.51 | $0.10 |
| 2024-07-06 | $6,696,360.69 | $3,992,698.81 | $0.10 |
| 2024-07-07 | $6,248,854.42 | $3,092,179.32 | $0.09 |
| 2024-07-08 | $5,830,354.86 | $3,142,343.68 | $0.08 |
| 2024-07-09 | $6,320,074.57 | $3,539,166.55 | $0.09 |
| 2024-07-10 | $6,047,219.48 | $2,980,941.67 | $0.09 |
| 2024-07-11 | $6,511,570.14 | $3,036,272.78 | $0.09 |
| 2024-07-12 | $6,185,438.89 | $3,026,003.42 | $0.09 |
| 2024-07-13 | $6,264,441.29 | $3,482,771.03 | $0.09 |
| 2024-07-14 | $5,976,187.72 | $3,275,429.86 | $0.09 |
| 2024-07-15 | $5,610,063.65 | $3,093,778.41 | $0.08 |
| 2024-07-16 | $5,244,776.15 | $3,316,352.26 | $0.08 |
| 2024-07-17 | $5,320,730.96 | $2,893,748.72 | $0.08 |
| 2024-07-18 | $4,733,678.85 | $2,503,318.02 | $0.07 |
| 2024-07-19 | $4,288,064.56 | $2,431,113.74 | $0.06 |
| 2024-07-20 | $4,307,646.79 | $2,429,970.82 | $0.06 |
| 2024-07-21 | $4,443,809.39 | $2,794,930.93 | $0.06 |
| 2024-07-22 | $4,343,496.85 | $2,545,574.31 | $0.06 |
| 2024-07-23 | $4,150,467.82 | $1,744,513.74 | $0.06 |
| 2024-07-24 | $4,493,386.73 | $1,035,173.14 | $0.06 |
| 2024-07-25 | $4,153,173.60 | $924,940.22 | $0.06 |
| 2024-07-26 | $4,210,360.59 | $1,039,738.08 | $0.06 |
| 2024-07-27 | $4,159,941.78 | $835,058.66 | $0.06 |
| 2024-07-28 | $4,176,506.51 | $1,061,724.34 | $0.06 |
| 2024-07-29 | $4,236,031.34 | $1,011,590.42 | $0.06 |
| 2024-07-30 | $4,310,266.24 | $1,075,872.48 | $0.06 |
| 2024-07-31 | $4,548,724.59 | $1,361,701.73 | $0.07 |
| 2024-08-01 | $4,743,675.91 | $1,102,111.19 | $0.07 |
| 2024-08-02 | $4,478,721.98 | $1,093,006.09 | $0.06 |
| 2024-08-03 | $4,305,510.44 | $1,040,423.18 | $0.06 |
| 2024-08-04 | $4,152,202.46 | $969,023.70 | $0.06 |
| 2024-08-05 | $4,165,068.96 | $1,033,861.11 | $0.06 |
| 2024-08-06 | $4,173,425.79 | $805,513.12 | $0.06 |
| 2024-08-07 | $4,359,122.55 | $959,479.61 | $0.06 |
| 2024-08-08 | $4,163,440.68 | $1,054,044.54 | $0.06 |
| 2024-08-09 | $4,178,152.17 | $1,010,322.81 | $0.06 |
| 2024-08-10 | $4,325,510.64 | $1,029,693.44 | $0.06 |
| 2024-08-11 | $4,240,627.12 | $979,621.54 | $0.06 |
| 2024-08-12 | $4,177,483.66 | $827,510.92 | $0.06 |
| 2024-08-13 | $3,964,370.76 | $1,001,043.77 | $0.06 |
| 2024-08-14 | $3,514,836.71 | $1,024,366.55 | $0.05 |
| 2024-08-15 | $3,572,682.12 | $1,074,150.65 | $0.05 |
| 2024-08-16 | $3,851,663.40 | $1,059,122.32 | $0.06 |
| 2024-08-17 | $3,791,127.57 | $1,090,611.29 | $0.05 |
| 2024-08-18 | $3,923,664.15 | $1,067,795.38 | $0.06 |
| 2024-08-19 | $3,743,307.10 | $942,996.07 | $0.05 |
| 2024-08-20 | $3,638,394.42 | $986,274.67 | $0.05 |
| 2024-08-21 | $3,649,028.18 | $959,602.87 | $0.05 |
| 2024-08-22 | $4,045,805.91 | $1,247,157.77 | $0.06 |
| 2024-08-23 | $3,841,803.82 | $1,058,952.72 | $0.06 |
| 2024-08-24 | $3,556,392.52 | $876,660.22 | $0.05 |
| 2024-08-25 | $3,532,352.06 | $729,368.07 | $0.05 |
| 2024-08-26 | $3,355,755.74 | $715,754.41 | $0.05 |
| 2024-08-27 | $2,829,310.48 | $801,933.79 | $0.04 |
| 2024-08-28 | $2,702,341.09 | $824,551.36 | $0.04 |
| 2024-08-29 | $2,649,109.77 | $850,496.40 | $0.04 |
| 2024-08-30 | $2,508,730.33 | $800,404.44 | $0.04 |
| 2024-08-31 | $2,353,160.92 | $639,472.37 | $0.03 |
| 2024-09-01 | $2,165,823.18 | $786,721.02 | $0.03 |
| 2024-09-02 | $2,034,366.64 | $803,057.87 | $0.03 |
| 2024-09-03 | $1,883,988.04 | $815,789.80 | $0.03 |
| 2024-09-04 | $1,831,770.13 | $838,521.38 | $0.03 |
| 2024-09-05 | $1,768,340.07 | $761,485.01 | $0.03 |
| 2024-09-06 | $1,711,666.82 | $725,741.19 | $0.02 |
| 2024-09-07 | $1,665,149.28 | $822,780.33 | $0.02 |
| 2024-09-08 | $1,760,181.45 | $743,101.64 | $0.03 |
| 2024-09-09 | $1,712,211.86 | $655,048.52 | $0.02 |
| 2024-09-10 | $1,734,123.02 | $597,981.95 | $0.03 |
| 2024-09-11 | $1,747,347.72 | $612,778.60 | $0.03 |
| 2024-09-12 | $1,692,775.45 | $693,848.02 | $0.02 |
| 2024-09-13 | $1,757,122.85 | $771,979.47 | $0.03 |
| 2024-09-14 | $1,696,008.39 | $774,995.06 | $0.02 |
| 2024-09-15 | $1,592,398.72 | $718,904.72 | $0.02 |
| 2024-09-16 | $1,594,419.14 | $760,326.24 | $0.02 |
| 2024-09-17 | $1,524,757.98 | $763,030.34 | $0.02 |
| 2024-09-18 | $1,425,099.35 | $679,020.32 | $0.02 |
| 2024-09-19 | $1,425,027.23 | $733,664.39 | $0.02 |
| 2024-09-20 | $1,497,195.79 | $737,280.44 | $0.02 |
| 2024-09-21 | $1,402,799.18 | $920,006.85 | $0.02 |
| 2024-09-22 | $1,458,974.58 | $949,998.06 | $0.02 |
| 2024-09-23 | $1,460,475.43 | $969,624.75 | $0.02 |
| 2024-09-24 | $1,442,955.91 | $895,982.50 | $0.02 |
| 2024-09-25 | $1,552,696.15 | $687,314.37 | $0.02 |
| 2024-09-26 | $1,781,868.28 | $878,212.28 | $0.03 |
| 2024-09-27 | $1,741,058.35 | $730,415.30 | $0.03 |
| 2024-09-28 | $1,849,141.93 | $828,126.65 | $0.03 |
| 2024-09-29 | $1,768,870.46 | $661,302.66 | $0.03 |
| 2024-09-30 | $1,799,194.82 | $725,948.08 | $0.03 |
| 2024-10-01 | $1,638,409.14 | $673,720.32 | $0.02 |
| 2024-10-02 | $1,610,025.34 | $726,000.29 | $0.02 |
| 2024-10-03 | $1,584,031.15 | $796,952.26 | $0.02 |
| 2024-10-04 | $1,805,241.47 | $906,584.26 | $0.03 |
| 2024-10-05 | $1,796,021.10 | $734,171.57 | $0.03 |
| 2024-10-06 | $1,746,975.01 | $668,962.53 | $0.03 |
| 2024-10-07 | $1,632,216.33 | $763,062.40 | $0.02 |
| 2024-10-08 | $1,567,553.20 | $762,805.48 | $0.02 |
| 2024-10-09 | $1,572,733.62 | $623,078.95 | $0.02 |
| 2024-10-10 | $1,446,147.67 | $647,922.45 | $0.02 |
| 2024-10-11 | $1,423,335.82 | $366,455.75 | $0.02 |
| 2024-10-12 | $1,418,723.64 | $78,068.85 | $0.02 |
| 2024-10-13 | $1,414,771.63 | $289,569.49 | $0.02 |
| 2024-10-14 | $1,679,179.22 | $959,356.74 | $0.02 |
| 2024-10-15 | $1,589,825.85 | $522,800.60 | $0.02 |
| 2024-10-16 | $1,523,427.82 | $476,216.81 | $0.02 |
| 2024-10-17 | $1,531,913.29 | $468,671.17 | $0.02 |
| 2024-10-18 | $1,523,457.02 | $383,194.01 | $0.02 |
| 2024-10-19 | $1,538,314.85 | $414,821.53 | $0.02 |
| 2024-10-20 | $1,527,706.94 | $383,945.97 | $0.02 |
| 2024-10-21 | $1,562,729.38 | $477,629.63 | $0.02 |
| 2024-10-22 | $1,660,441.35 | $776,351.90 | $0.02 |
| 2024-10-23 | $1,658,931.27 | $469,846.14 | $0.02 |
| 2024-10-24 | $1,740,882.30 | $588,375.66 | $0.03 |
| 2024-10-25 | $1,729,626.16 | $579,775.65 | $0.02 |
| 2024-10-26 | $1,675,160.05 | $508,895.77 | $0.02 |
| 2024-10-27 | $1,656,569.74 | $454,552.74 | $0.02 |
| 2024-10-28 | $1,651,238.82 | $458,337.14 | $0.02 |
| 2024-10-29 | $1,642,956.84 | $468,431.58 | $0.02 |
| 2024-10-30 | $3,209,967.95 | $502,975.08 | $0.02 |
| 2024-10-31 | $3,198,551.59 | $459,375.99 | $0.02 |
| 2024-11-01 | $3,131,981.60 | $427,917.20 | $0.02 |
| 2024-11-02 | $3,111,145.98 | $359,882.52 | $0.02 |
| 2024-11-03 | $3,017,681.41 | $470,067.35 | $0.02 |
| 2024-11-04 | $2,994,888.62 | $405,730.05 | $0.02 |
| 2024-11-05 | $2,944,237.40 | $395,198.10 | $0.02 |
| 2024-11-06 | $2,925,829.77 | $399,989.51 | $0.02 |
| 2024-11-07 | $2,935,809.74 | $418,298.58 | $0.02 |
| 2024-11-08 | $2,942,302.87 | $387,052.00 | $0.02 |
| 2024-11-09 | $2,976,441.62 | $373,268.18 | $0.02 |
| 2024-11-10 | $2,967,441.78 | $366,915.92 | $0.02 |
| 2024-11-11 | $3,048,469.94 | $515,586.74 | $0.02 |
| 2024-11-12 | $3,314,140.87 | $780,219.49 | $0.02 |
| 2024-11-13 | $3,118,483.60 | $445,165.44 | $0.02 |
| 2024-11-14 | $3,023,224.12 | $283,219.72 | $0.02 |
| 2024-11-15 | $2,926,263.46 | $243,084.99 | $0.02 |
| 2024-11-16 | $2,873,082.08 | $179,440.70 | $0.02 |
| 2024-11-17 | $2,907,983.51 | $186,687.67 | $0.02 |
| 2024-11-18 | $2,851,128.79 | $150,546.58 | $0.02 |
| 2024-11-19 | $2,861,853.62 | $141,347.01 | $0.02 |
| 2024-11-20 | $2,838,733.51 | $130,729.54 | $0.02 |
| 2024-11-21 | $2,776,342.89 | $136,571.16 | $0.02 |
| 2024-11-22 | $2,785,217.91 | $153,003.46 | $0.02 |
| 2024-11-23 | $2,792,478.54 | $165,504.62 | $0.02 |
| 2024-11-24 | $2,780,598.20 | $180,167.52 | $0.02 |
| 2024-11-25 | $2,787,037.79 | $183,874.36 | $0.02 |
| 2024-11-26 | $3,352,864.11 | $251,292.17 | $0.02 |
| 2024-11-27 | $3,345,066.51 | $227,397.01 | $0.02 |
| 2024-11-28 | $5,046,284.70 | $2,519,051.77 | $0.03 |
| 2024-11-29 | $7,102,422.21 | $6,987,465.48 | $0.04 |
| 2024-11-30 | $7,049,544.33 | $2,890,005.14 | $0.04 |
| 2024-12-01 | $7,872,048.45 | $1,273,355.85 | $0.04 |
| 2024-12-02 | $7,461,645.66 | $1,176,952.13 | $0.04 |
| 2024-12-03 | $7,149,178.99 | $1,004,947.05 | $0.04 |
| 2024-12-04 | $7,397,046.08 | $1,411,840.13 | $0.04 |
| 2024-12-05 | $9,206,770.88 | $3,853,835.55 | $0.05 |
| 2024-12-06 | $10,174,051.98 | $2,299,874.37 | $0.05 |
| 2024-12-07 | $10,912,892.36 | $1,386,388.62 | $0.06 |
| 2024-12-08 | $14,740,484.72 | $5,478,445.89 | $0.08 |
| 2024-12-09 | $13,709,170.59 | $3,859,950.65 | $0.07 |
| 2024-12-10 | $11,593,270.25 | $2,585,768.98 | $0.06 |
| 2024-12-11 | $12,186,121.83 | $1,874,842.06 | $0.07 |
| 2024-12-12 | $12,003,106.32 | $1,383,975.56 | $0.06 |
| 2024-12-13 | $10,326,315.98 | $1,693,090.58 | $0.06 |
| 2024-12-14 | $13,252,598.05 | $2,803,032.27 | $0.07 |
| 2024-12-15 | $15,103,008.06 | $4,986,459.41 | $0.08 |
| 2024-12-16 | $17,538,150.35 | $3,147,251.89 | $0.09 |
| 2024-12-17 | $17,810,060.66 | $3,845,239.75 | $0.10 |
| 2024-12-18 | $19,956,461.19 | $5,890,085.63 | $0.11 |
| 2024-12-19 | $22,204,862.47 | $15,794,976.68 | $0.12 |
| 2024-12-20 | $20,238,966.02 | $9,039,499.02 | $0.11 |
| 2024-12-21 | $18,495,662.27 | $6,129,032.92 | $0.10 |
| 2024-12-22 | $17,813,774.12 | $3,254,248.87 | $0.10 |
| 2024-12-23 | $17,503,285.43 | $1,463,359.18 | $0.09 |
| 2024-12-24 | $25,520,176.50 | $9,050,307.32 | $0.14 |
| 2024-12-25 | $22,179,759.04 | $8,268,506.42 | $0.12 |
| 2024-12-26 | $22,967,698.78 | $4,441,624.77 | $0.12 |
| 2024-12-27 | $21,095,890.02 | $3,086,024.86 | $0.11 |
| 2024-12-28 | $19,423,729.91 | $3,931,241.11 | $0.11 |
| 2024-12-29 | $26,429,905.73 | $7,318,074.83 | $0.14 |
| 2024-12-30 | $31,130,742.09 | $14,565,526.07 | $0.17 |
| 2024-12-31 | $33,872,259.04 | $24,764,548.17 | $0.18 |
| 2025-01-01 | $33,438,283.78 | $15,215,832.28 | $0.18 |
| 2025-01-02 | $72,043,798.40 | $90,243,623.53 | $0.39 |
| 2025-01-03 | $106,428,321.47 | $193,072,923.22 | $0.57 |
| 2025-01-04 | $83,675,643.15 | $101,778,188.70 | $0.45 |
| 2025-01-05 | $89,463,023.48 | $48,974,261.02 | $0.48 |
| 2025-01-06 | $112,198,556.02 | $77,388,689.39 | $0.61 |
| 2025-01-07 | $108,966,547.73 | $56,520,939.47 | $0.59 |
| 2025-01-08 | $180,370,312.32 | $148,019,849.46 | $0.63 |
| 2025-01-09 | $147,538,471.53 | $89,829,220.92 | $0.52 |
| 2025-01-10 | $137,476,429.99 | $73,737,760.07 | $0.46 |
| 2025-01-11 | $177,181,425.45 | $299,522,478.69 | $0.59 |
| 2025-01-12 | $154,661,395.00 | $71,332,649.48 | $0.51 |
| 2025-01-13 | $140,561,901.07 | $33,103,554.51 | $0.47 |
| 2025-01-14 | $152,217,911.33 | $68,299,608.66 | $0.47 |
| 2025-01-15 | $175,807,741.05 | $138,106,266.84 | $0.54 |
| 2025-01-16 | $192,464,742.33 | $148,482,962.22 | $0.59 |
| 2025-01-17 | $168,327,715.54 | $77,554,059.80 | $0.52 |
| 2025-01-18 | $160,687,515.96 | $49,873,701.87 | $0.50 |
| 2025-01-19 | $140,913,239.70 | $51,668,995.61 | $0.44 |
| 2025-01-20 | $117,113,062.61 | $75,287,125.13 | $0.36 |
| 2025-01-21 | $123,454,993.58 | $41,757,478.88 | $0.38 |
| 2025-01-22 | $116,159,111.69 | $40,179,586.06 | $0.36 |
| 2025-01-23 | $129,365,408.72 | $82,317,628.21 | $0.40 |
| 2025-01-24 | $127,401,264.03 | $44,805,323.76 | $0.39 |
| 2025-01-25 | $110,552,185.28 | $33,036,534.92 | $0.34 |
| 2025-01-26 | $108,542,107.11 | $27,365,236.59 | $0.34 |
| 2025-01-27 | $98,781,813.57 | $21,546,452.12 | $0.31 |
| 2025-01-28 | $93,991,944.35 | $33,418,041.45 | $0.29 |
| 2025-01-29 | $80,339,577.26 | $19,161,258.79 | $0.25 |
| 2025-01-30 | $96,590,589.48 | $22,793,269.54 | $0.27 |
| 2025-01-31 | $93,465,210.09 | $19,444,828.54 | $0.26 |
| 2025-02-01 | $94,515,107.01 | $21,496,068.32 | $0.26 |
| 2025-02-02 | $76,552,790.30 | $25,766,098.38 | $0.21 |
| 2025-02-03 | $71,746,544.24 | $26,888,926.73 | $0.20 |
| 2025-02-04 | $80,000,036.21 | $46,344,769.04 | $0.22 |
| 2025-02-05 | $69,165,928.26 | $43,171,160.43 | $0.19 |
| 2025-02-06 | $64,900,170.16 | $18,349,378.07 | $0.18 |
| 2025-02-07 | $56,583,439.36 | $17,446,760.52 | $0.16 |
| 2025-02-08 | $56,306,704.35 | $18,134,429.00 | $0.16 |
| 2025-02-09 | $61,523,679.20 | $15,734,154.19 | $0.17 |
| 2025-02-10 | $58,462,374.18 | $14,930,233.79 | $0.16 |
| 2025-02-11 | $85,543,974.19 | $210,318,770.07 | $0.23 |
| 2025-02-12 | $77,780,782.71 | $86,003,621.87 | $0.22 |
| 2025-02-13 | $73,668,120.20 | $56,999,335.43 | $0.21 |
| 2025-02-14 | $73,296,724.00 | $59,215,172.31 | $0.20 |
| 2025-02-15 | $73,809,861.97 | $28,887,228.15 | $0.21 |
| 2025-02-16 | $67,775,947.17 | $16,935,461.33 | $0.19 |
| 2025-02-17 | $76,247,534.37 | $46,911,912.13 | $0.21 |
| 2025-02-18 | $68,839,273.51 | $31,532,946.06 | $0.19 |
| 2025-02-19 | $64,112,885.21 | $19,036,191.34 | $0.18 |
| 2025-02-20 | $69,113,747.51 | $14,984,036.55 | $0.19 |
| 2025-02-21 | $77,499,132.15 | $35,366,600.51 | $0.22 |
| 2025-02-22 | $77,650,073.34 | $54,546,065.33 | $0.22 |
| 2025-02-23 | $82,914,796.96 | $31,924,556.66 | $0.23 |
| 2025-02-24 | $75,138,503.70 | $19,583,633.33 | $0.21 |
| 2025-02-25 | $64,088,114.96 | $23,501,900.20 | $0.18 |
| 2025-02-26 | $66,521,561.81 | $33,816,247.14 | $0.19 |
| 2025-02-27 | $76,548,840.68 | $57,480,331.44 | $0.21 |
| 2025-02-28 | $78,320,527.96 | $85,615,679.61 | $0.22 |
| 2025-03-01 | $83,330,404.45 | $47,611,126.20 | $0.23 |
| 2025-03-02 | $74,464,122.95 | $23,049,715.05 | $0.21 |
| 2025-03-03 | $81,670,262.02 | $33,495,538.25 | $0.23 |
| 2025-03-04 | $66,717,581.31 | $22,567,537.52 | $0.19 |
| 2025-03-05 | $63,137,088.45 | $20,448,613.88 | $0.18 |
| 2025-03-06 | $63,690,986.03 | $19,723,349.90 | $0.18 |
| 2025-03-07 | $66,647,501.03 | $28,553,833.26 | $0.19 |
| 2025-03-08 | $63,882,032.44 | $27,728,823.06 | $0.18 |
| 2025-03-09 | $59,263,831.53 | $15,276,116.26 | $0.17 |
| 2025-03-10 | $55,671,129.19 | $14,838,637.25 | $0.16 |
| 2025-03-11 | $57,576,836.22 | $43,838,796.50 | $0.16 |
| 2025-03-12 | $66,966,215.80 | $66,105,339.93 | $0.19 |
| 2025-03-13 | $59,138,502.69 | $35,437,882.59 | $0.17 |
| 2025-03-14 | $53,126,275.73 | $22,454,067.73 | $0.15 |
| 2025-03-15 | $66,207,232.10 | $18,101,156.11 | $0.15 |
| 2025-03-16 | $68,724,721.89 | $18,877,126.83 | $0.15 |
| 2025-03-17 | $64,709,537.18 | $21,285,065.87 | $0.14 |
| 2025-03-18 | $67,023,774.07 | $19,164,200.85 | $0.15 |
| 2025-03-19 | $60,062,168.46 | $22,043,931.24 | $0.13 |
| 2025-03-20 | $63,969,290.50 | $24,604,717.99 | $0.14 |
| 2025-03-21 | $61,072,153.47 | $17,868,927.02 | $0.14 |
| 2025-03-22 | $57,615,495.16 | $12,911,002.49 | $0.13 |
| 2025-03-23 | $58,836,860.04 | $9,962,596.28 | $0.13 |
| 2025-03-24 | $57,305,487.83 | $8,525,117.67 | $0.13 |
| 2025-03-25 | $60,752,901.54 | $18,064,299.57 | $0.14 |
| 2025-03-26 | $62,805,382.33 | $11,257,556.09 | $0.14 |
| 2025-03-27 | $59,365,376.09 | $13,623,615.61 | $0.13 |
| 2025-03-28 | $61,624,104.24 | $13,535,574.68 | $0.14 |
| 2025-03-29 | $52,810,864.16 | $16,545,599.11 | $0.12 |
| 2025-03-30 | $48,671,892.74 | $10,220,863.86 | $0.11 |
| 2025-03-31 | $48,154,329.51 | $8,727,568.45 | $0.11 |
| 2025-04-01 | $46,569,188.04 | $8,742,909.09 | $0.10 |
| 2025-04-02 | $47,114,105.86 | $11,025,860.07 | $0.10 |
| 2025-04-03 | $43,279,971.14 | $11,961,642.17 | $0.10 |
| 2025-04-04 | $42,645,981.31 | $9,104,493.87 | $0.09 |
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-04 | $119,116,882.73 | $45,152,204.60 | $0.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
