AVA (Travala) AVA #818
$0.545 1.34% (1d)
Market Overview
AVA (Travala) current market price is $0.545 with a 24 hour trading volume of $4,070.80K. The total available supply of AVA (Travala) is 68.83M AVA with a maximum supply of 100.00M AVA. It has secured Rank 818 in the cryptocurrency market with a marketcap of $37.54M. The AVA price is 0.09% down in the last one hour.
The high price of the AVA (Travala) is $0.549 and low price is $0.533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVA (Travala) Rank
818
AVA (Travala) Price
$0.545
Market Cap
$37.54M 1.55%
Fully Diluted Valuation
$37.54M
Trading Volume(24h)
$4,070.80K
Circulating Supply
68.83M AVA
Total Supply
68.83M AVA
Max Supply
100.00M AVA
High(24h)
$0.549
Low(24h)
$0.533
All-time High
$6.45 91.54%
14 Apr 2021
All-time Low
$0.0122 4373.53%
27 Feb 2019
Cryptocurrency AVA (Travala) Calculator
Want to convert more cryptocurrencies?
AVA (Travala) Price Chart
1h
0.09%
24h
1.34%
7d
0.05%
14d
0.63%
30d
13.08%
60d
6.49%
200d
6.68%
1y
26.43%
AVA (Travala) Historical Data
Historical data of AVA (Travala) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $40,239,040.04 | $1,774,960.21 | $0.74 |
| 2024-06-05 | $41,631,752.92 | $2,275,713.82 | $0.77 |
| 2024-06-06 | $43,821,270.90 | $3,718,478.67 | $0.81 |
| 2024-06-07 | $45,150,794.29 | $3,648,119.37 | $0.83 |
| 2024-06-08 | $42,457,192.15 | $2,935,181.07 | $0.78 |
| 2024-06-09 | $41,381,205.95 | $2,931,937.50 | $0.77 |
| 2024-06-10 | $44,320,780.80 | $2,109,577.83 | $0.82 |
| 2024-06-11 | $42,906,069.92 | $2,952,968.54 | $0.79 |
| 2024-06-12 | $40,395,958.86 | $3,001,971.59 | $0.75 |
| 2024-06-13 | $42,172,411.61 | $2,457,353.95 | $0.78 |
| 2024-06-14 | $41,412,044.11 | $1,722,197.92 | $0.77 |
| 2024-06-15 | $40,301,589.73 | $7,320,853.81 | $0.74 |
| 2024-06-16 | $40,496,185.57 | $3,813,369.62 | $0.75 |
| 2024-06-17 | $40,251,007.98 | $1,909,406.17 | $0.75 |
| 2024-06-18 | $37,356,919.83 | $2,724,572.85 | $0.69 |
| 2024-06-19 | $34,725,568.87 | $3,736,703.64 | $0.65 |
| 2024-06-20 | $34,684,615.73 | $2,024,215.71 | $0.64 |
| 2024-06-21 | $36,946,165.06 | $2,796,073.43 | $0.69 |
| 2024-06-22 | $36,735,001.24 | $2,755,543.07 | $0.68 |
| 2024-06-23 | $36,872,888.60 | $1,745,421.97 | $0.68 |
| 2024-06-24 | $34,314,777.98 | $2,253,855.84 | $0.64 |
| 2024-06-25 | $35,241,492.54 | $2,962,107.74 | $0.65 |
| 2024-06-26 | $36,469,930.04 | $1,829,292.31 | $0.68 |
| 2024-06-27 | $35,136,220.40 | $1,744,435.83 | $0.65 |
| 2024-06-28 | $37,120,666.17 | $2,791,323.07 | $0.69 |
| 2024-06-29 | $36,761,281.87 | $3,437,293.94 | $0.68 |
| 2024-06-30 | $34,626,339.78 | $2,294,515.28 | $0.64 |
| 2024-07-01 | $36,754,453.30 | $2,288,177.63 | $0.68 |
| 2024-07-02 | $36,516,545.91 | $2,474,384.09 | $0.68 |
| 2024-07-03 | $35,266,588.00 | $2,216,227.21 | $0.66 |
| 2024-07-04 | $33,788,875.83 | $2,349,804.54 | $0.63 |
| 2024-07-05 | $31,195,945.28 | $1,973,470.29 | $0.58 |
| 2024-07-06 | $30,484,182.93 | $2,609,627.05 | $0.57 |
| 2024-07-07 | $32,671,829.07 | $1,627,543.52 | $0.61 |
| 2024-07-08 | $30,792,797.24 | $1,640,394.03 | $0.57 |
| 2024-07-09 | $32,653,445.67 | $2,273,937.94 | $0.61 |
| 2024-07-10 | $32,856,101.26 | $2,434,359.06 | $0.61 |
| 2024-07-11 | $32,685,737.91 | $2,052,067.13 | $0.61 |
| 2024-07-12 | $33,007,737.17 | $1,967,404.09 | $0.61 |
| 2024-07-13 | $33,591,701.77 | $1,690,000.50 | $0.63 |
| 2024-07-14 | $34,119,301.44 | $1,767,550.84 | $0.64 |
| 2024-07-15 | $35,220,081.50 | $1,872,563.93 | $0.66 |
| 2024-07-16 | $37,233,570.43 | $2,195,982.80 | $0.70 |
| 2024-07-17 | $35,227,277.33 | $4,159,404.82 | $0.66 |
| 2024-07-18 | $34,348,708.67 | $2,190,779.22 | $0.64 |
| 2024-07-19 | $33,785,908.15 | $2,021,576.55 | $0.63 |
| 2024-07-20 | $34,832,979.87 | $2,596,540.84 | $0.65 |
| 2024-07-21 | $35,725,410.38 | $1,791,557.06 | $0.67 |
| 2024-07-22 | $35,893,561.79 | $1,721,869.35 | $0.67 |
| 2024-07-23 | $33,626,454.07 | $1,869,290.78 | $0.63 |
| 2024-07-24 | $32,681,934.32 | $1,812,440.09 | $0.61 |
| 2024-07-25 | $32,224,693.25 | $1,429,824.20 | $0.60 |
| 2024-07-26 | $32,457,359.57 | $1,622,755.39 | $0.61 |
| 2024-07-27 | $33,000,652.50 | $1,508,631.66 | $0.62 |
| 2024-07-28 | $32,813,392.19 | $1,587,710.85 | $0.62 |
| 2024-07-29 | $32,232,579.28 | $1,470,776.34 | $0.61 |
| 2024-07-30 | $33,076,544.09 | $1,641,546.52 | $0.62 |
| 2024-07-31 | $31,961,263.28 | $1,808,680.36 | $0.60 |
| 2024-08-01 | $31,249,724.16 | $1,393,379.62 | $0.59 |
| 2024-08-02 | $30,850,884.20 | $1,676,964.15 | $0.58 |
| 2024-08-03 | $29,150,248.53 | $1,660,712.23 | $0.55 |
| 2024-08-04 | $27,895,156.73 | $1,585,897.56 | $0.52 |
| 2024-08-05 | $26,564,204.33 | $1,916,649.05 | $0.50 |
| 2024-08-06 | $25,672,846.75 | $3,076,648.92 | $0.47 |
| 2024-08-07 | $26,791,109.81 | $1,819,009.86 | $0.49 |
| 2024-08-08 | $26,440,449.26 | $1,934,738.45 | $0.49 |
| 2024-08-09 | $28,893,164.69 | $1,908,185.23 | $0.53 |
| 2024-08-10 | $28,826,956.45 | $1,543,282.89 | $0.53 |
| 2024-08-11 | $29,315,691.38 | $1,644,692.20 | $0.54 |
| 2024-08-12 | $28,240,066.90 | $1,617,764.85 | $0.52 |
| 2024-08-13 | $29,363,529.54 | $1,354,933.45 | $0.54 |
| 2024-08-14 | $29,510,700.34 | $1,178,620.42 | $0.54 |
| 2024-08-15 | $28,806,923.58 | $1,268,591.37 | $0.53 |
| 2024-08-16 | $27,147,229.06 | $1,613,349.64 | $0.50 |
| 2024-08-17 | $26,820,169.01 | $1,308,943.52 | $0.49 |
| 2024-08-18 | $27,189,461.61 | $635,300.73 | $0.50 |
| 2024-08-19 | $27,954,655.25 | $1,704,069.40 | $0.51 |
| 2024-08-20 | $29,483,466.27 | $1,846,071.19 | $0.54 |
| 2024-08-21 | $29,394,697.71 | $1,813,206.00 | $0.54 |
| 2024-08-22 | $30,953,645.42 | $1,632,202.89 | $0.57 |
| 2024-08-23 | $31,233,499.87 | $1,282,233.54 | $0.58 |
| 2024-08-24 | $33,078,832.11 | $1,964,554.01 | $0.61 |
| 2024-08-25 | $33,011,493.81 | $1,992,659.47 | $0.61 |
| 2024-08-26 | $32,072,159.51 | $1,888,245.58 | $0.59 |
| 2024-08-27 | $30,022,171.62 | $2,287,643.88 | $0.55 |
| 2024-08-28 | $27,868,044.23 | $2,132,532.97 | $0.51 |
| 2024-08-29 | $27,384,612.40 | $2,042,957.45 | $0.50 |
| 2024-08-30 | $27,894,379.51 | $1,463,525.84 | $0.51 |
| 2024-08-31 | $27,782,214.24 | $1,381,799.03 | $0.51 |
| 2024-09-01 | $27,285,573.27 | $1,270,473.74 | $0.50 |
| 2024-09-02 | $26,495,342.24 | $1,695,559.80 | $0.49 |
| 2024-09-03 | $28,123,304.81 | $1,215,464.98 | $0.52 |
| 2024-09-04 | $26,828,243.81 | $1,846,863.36 | $0.49 |
| 2024-09-05 | $27,138,790.32 | $1,623,721.34 | $0.50 |
| 2024-09-06 | $25,872,583.72 | $1,965,467.69 | $0.48 |
| 2024-09-07 | $25,583,552.71 | $1,363,532.82 | $0.47 |
| 2024-09-08 | $25,968,536.10 | $1,420,576.72 | $0.48 |
| 2024-09-09 | $26,920,425.92 | $1,243,966.40 | $0.50 |
| 2024-09-10 | $28,073,118.51 | $1,585,573.55 | $0.52 |
| 2024-09-11 | $28,857,983.39 | $1,551,558.43 | $0.53 |
| 2024-09-12 | $28,467,857.48 | $1,540,002.22 | $0.52 |
| 2024-09-13 | $28,904,330.52 | $1,667,503.19 | $0.53 |
| 2024-09-14 | $29,662,945.96 | $1,289,055.97 | $0.55 |
| 2024-09-15 | $29,531,809.08 | $1,341,405.53 | $0.54 |
| 2024-09-16 | $27,820,700.09 | $1,452,582.44 | $0.51 |
| 2024-09-17 | $26,483,668.23 | $1,314,209.56 | $0.49 |
| 2024-09-18 | $27,225,314.77 | $1,061,916.33 | $0.50 |
| 2024-09-19 | $27,910,493.69 | $1,376,488.65 | $0.51 |
| 2024-09-20 | $28,786,025.15 | $1,943,402.50 | $0.53 |
| 2024-09-21 | $28,571,123.06 | $3,389,958.44 | $0.53 |
| 2024-09-22 | $29,863,394.90 | $1,887,200.33 | $0.55 |
| 2024-09-23 | $28,608,215.36 | $1,782,574.40 | $0.53 |
| 2024-09-24 | $29,493,130.38 | $1,941,540.06 | $0.54 |
| 2024-09-25 | $29,760,200.03 | $1,891,242.03 | $0.55 |
| 2024-09-26 | $29,204,535.93 | $1,559,411.46 | $0.53 |
| 2024-09-27 | $29,422,940.23 | $1,843,533.55 | $0.54 |
| 2024-09-28 | $29,560,020.30 | $2,914,868.68 | $0.54 |
| 2024-09-29 | $29,055,212.16 | $2,102,591.02 | $0.53 |
| 2024-09-30 | $29,645,278.93 | $2,142,381.38 | $0.54 |
| 2024-10-01 | $27,571,046.84 | $2,428,579.33 | $0.51 |
| 2024-10-02 | $25,469,508.54 | $3,109,705.31 | $0.47 |
| 2024-10-03 | $25,193,273.29 | $1,901,439.79 | $0.46 |
| 2024-10-04 | $25,269,198.82 | $1,415,157.99 | $0.46 |
| 2024-10-05 | $26,050,040.74 | $1,272,298.10 | $0.48 |
| 2024-10-06 | $25,882,579.59 | $1,193,323.38 | $0.47 |
| 2024-10-07 | $26,984,508.20 | $1,644,747.06 | $0.49 |
| 2024-10-08 | $27,107,298.18 | $1,494,705.24 | $0.50 |
| 2024-10-09 | $27,074,146.69 | $1,589,718.78 | $0.50 |
| 2024-10-10 | $26,532,717.47 | $1,951,671.91 | $0.49 |
| 2024-10-11 | $26,579,353.70 | $873,475.51 | $0.49 |
| 2024-10-12 | $27,697,253.29 | $1,168,267.00 | $0.51 |
| 2024-10-13 | $27,930,300.76 | $670,660.08 | $0.51 |
| 2024-10-14 | $27,883,215.14 | $805,966.19 | $0.51 |
| 2024-10-15 | $28,631,816.69 | $1,221,255.33 | $0.52 |
| 2024-10-16 | $27,763,272.76 | $1,089,828.15 | $0.51 |
| 2024-10-17 | $27,520,436.09 | $751,648.07 | $0.50 |
| 2024-10-18 | $26,676,217.30 | $581,640.94 | $0.49 |
| 2024-10-19 | $27,197,003.71 | $584,310.49 | $0.50 |
| 2024-10-20 | $27,572,926.56 | $677,066.17 | $0.50 |
| 2024-10-21 | $28,804,040.93 | $659,712.07 | $0.53 |
| 2024-10-22 | $27,551,355.07 | $662,936.24 | $0.50 |
| 2024-10-23 | $27,396,028.59 | $664,866.22 | $0.50 |
| 2024-10-24 | $26,356,163.03 | $960,402.10 | $0.48 |
| 2024-10-25 | $26,290,452.35 | $787,221.76 | $0.48 |
| 2024-10-26 | $24,780,249.54 | $641,845.66 | $0.45 |
| 2024-10-27 | $24,778,098.40 | $517,880.86 | $0.45 |
| 2024-10-28 | $25,142,722.26 | $442,957.72 | $0.46 |
| 2024-10-29 | $25,614,572.33 | $662,504.00 | $0.47 |
| 2024-10-30 | $26,262,071.29 | $1,095,254.54 | $0.48 |
| 2024-10-31 | $26,069,533.44 | $537,952.05 | $0.48 |
| 2024-11-01 | $24,705,768.46 | $651,204.41 | $0.45 |
| 2024-11-02 | $24,676,362.63 | $839,157.61 | $0.45 |
| 2024-11-03 | $23,819,460.70 | $618,784.45 | $0.44 |
| 2024-11-04 | $22,929,058.87 | $774,011.31 | $0.42 |
| 2024-11-05 | $22,570,983.79 | $603,325.97 | $0.41 |
| 2024-11-06 | $24,013,450.26 | $560,199.14 | $0.43 |
| 2024-11-07 | $26,479,342.70 | $1,681,485.00 | $0.48 |
| 2024-11-08 | $26,580,991.51 | $696,615.64 | $0.48 |
| 2024-11-09 | $26,719,181.09 | $915,023.22 | $0.48 |
| 2024-11-10 | $27,803,149.68 | $740,672.99 | $0.50 |
| 2024-11-11 | $28,495,793.34 | $1,705,449.88 | $0.51 |
| 2024-11-12 | $29,354,653.72 | $1,249,247.01 | $0.53 |
| 2024-11-13 | $27,471,450.88 | $7,386,142.45 | $0.49 |
| 2024-11-14 | $26,471,757.40 | $1,716,101.05 | $0.47 |
| 2024-11-15 | $25,627,822.28 | $1,206,537.91 | $0.46 |
| 2024-11-16 | $26,808,577.81 | $1,198,205.78 | $0.48 |
| 2024-11-17 | $28,009,001.09 | $1,512,604.20 | $0.50 |
| 2024-11-18 | $27,307,353.03 | $2,176,483.84 | $0.49 |
| 2024-11-19 | $28,350,755.74 | $1,960,308.14 | $0.51 |
| 2024-11-20 | $27,286,807.27 | $1,228,920.32 | $0.49 |
| 2024-11-21 | $25,364,464.24 | $1,684,719.43 | $0.46 |
| 2024-11-22 | $26,466,205.85 | $2,309,399.04 | $0.47 |
| 2024-11-23 | $28,471,533.33 | $3,831,725.27 | $0.51 |
| 2024-11-24 | $30,089,758.24 | $3,445,839.48 | $0.54 |
| 2024-11-25 | $32,695,427.53 | $4,928,372.46 | $0.59 |
| 2024-11-26 | $31,544,209.93 | $2,596,362.00 | $0.57 |
| 2024-11-27 | $30,876,889.14 | $3,172,712.93 | $0.56 |
| 2024-11-28 | $33,189,931.71 | $2,357,657.27 | $0.60 |
| 2024-11-29 | $32,841,729.81 | $2,235,694.88 | $0.59 |
| 2024-11-30 | $34,646,023.92 | $2,575,694.53 | $0.62 |
| 2024-12-01 | $35,433,591.73 | $2,196,021.94 | $0.64 |
| 2024-12-02 | $38,310,400.28 | $5,922,552.10 | $0.69 |
| 2024-12-03 | $38,722,956.47 | $6,029,730.83 | $0.70 |
| 2024-12-04 | $42,767,891.55 | $8,905,004.08 | $0.77 |
| 2024-12-05 | $40,876,753.10 | $9,641,502.63 | $0.74 |
| 2024-12-06 | $42,204,117.25 | $10,720,152.45 | $0.76 |
| 2024-12-07 | $43,860,410.69 | $4,092,079.58 | $0.79 |
| 2024-12-08 | $44,459,879.49 | $3,003,717.11 | $0.80 |
| 2024-12-09 | $46,457,784.03 | $2,418,428.47 | $0.83 |
| 2024-12-10 | $38,431,961.54 | $5,567,524.20 | $0.69 |
| 2024-12-11 | $37,587,279.15 | $1,857,280.69 | $0.67 |
| 2024-12-12 | $41,084,379.52 | $3,229,280.17 | $0.74 |
| 2024-12-13 | $146,932,899.78 | $616,934,173.13 | $2.62 |
| 2024-12-14 | $140,880,978.31 | $678,653,118.26 | $2.48 |
| 2024-12-15 | $122,358,778.28 | $217,529,612.98 | $2.15 |
| 2024-12-16 | $112,046,518.55 | $159,411,370.56 | $1.97 |
| 2024-12-17 | $105,254,515.62 | $265,191,765.76 | $1.85 |
| 2024-12-18 | $96,437,767.53 | $118,263,871.93 | $1.70 |
| 2024-12-19 | $87,161,511.65 | $102,036,285.50 | $1.54 |
| 2024-12-20 | $83,099,807.93 | $85,407,045.58 | $1.46 |
| 2024-12-21 | $77,530,745.05 | $104,239,391.50 | $1.37 |
| 2024-12-22 | $70,746,358.85 | $88,363,407.17 | $1.25 |
| 2024-12-23 | $74,186,522.58 | $136,466,367.11 | $1.31 |
| 2024-12-24 | $78,354,020.93 | $82,908,266.32 | $1.38 |
| 2024-12-25 | $80,313,467.15 | $66,735,247.59 | $1.42 |
| 2024-12-26 | $78,006,537.18 | $69,327,412.18 | $1.38 |
| 2024-12-27 | $71,964,457.00 | $58,258,227.78 | $1.27 |
| 2024-12-28 | $72,545,334.10 | $57,540,238.01 | $1.28 |
| 2024-12-29 | $73,255,068.24 | $47,257,778.59 | $1.29 |
| 2024-12-30 | $80,421,351.69 | $101,509,516.77 | $1.42 |
| 2024-12-31 | $78,083,232.05 | $139,411,227.10 | $1.38 |
| 2025-01-01 | $76,382,896.36 | $57,384,836.50 | $1.35 |
| 2025-01-02 | $77,967,005.29 | $48,582,150.32 | $1.37 |
| 2025-01-03 | $79,215,675.96 | $58,575,126.90 | $1.40 |
| 2025-01-04 | $84,427,985.38 | $54,428,833.37 | $1.49 |
| 2025-01-05 | $81,548,173.42 | $48,482,092.16 | $1.44 |
| 2025-01-06 | $81,495,403.98 | $48,751,034.33 | $1.44 |
| 2025-01-07 | $79,456,122.89 | $47,402,053.76 | $1.41 |
| 2025-01-08 | $67,612,543.46 | $52,861,386.10 | $1.19 |
| 2025-01-09 | $67,075,486.29 | $54,563,568.31 | $1.18 |
| 2025-01-10 | $62,812,854.22 | $46,857,008.84 | $1.11 |
| 2025-01-11 | $64,049,629.25 | $42,351,522.22 | $1.13 |
| 2025-01-12 | $63,304,083.84 | $34,910,838.67 | $1.12 |
| 2025-01-13 | $60,720,784.95 | $32,662,365.11 | $1.07 |
| 2025-01-14 | $59,609,910.19 | $50,573,824.81 | $1.05 |
| 2025-01-15 | $62,217,841.06 | $38,598,876.57 | $1.10 |
| 2025-01-16 | $64,772,523.95 | $35,002,519.59 | $1.15 |
| 2025-01-17 | $61,340,862.03 | $33,138,878.96 | $1.09 |
| 2025-01-18 | $65,105,199.32 | $34,243,624.04 | $1.15 |
| 2025-01-19 | $57,790,893.24 | $37,004,316.78 | $1.02 |
| 2025-01-20 | $51,611,699.76 | $43,964,149.99 | $0.91 |
| 2025-01-21 | $51,345,988.53 | $21,866,887.44 | $0.91 |
| 2025-01-22 | $53,350,078.11 | $13,886,166.95 | $0.94 |
| 2025-01-23 | $53,350,030.36 | $20,261,106.55 | $0.94 |
| 2025-01-24 | $53,072,857.31 | $14,200,695.26 | $0.94 |
| 2025-01-25 | $49,348,545.70 | $11,809,518.15 | $0.87 |
| 2025-01-26 | $50,514,068.09 | $10,509,080.51 | $0.89 |
| 2025-01-27 | $47,019,961.19 | $8,248,048.69 | $0.83 |
| 2025-01-28 | $50,585,658.87 | $47,207,952.65 | $0.89 |
| 2025-01-29 | $44,827,851.74 | $17,847,748.13 | $0.79 |
| 2025-01-30 | $45,849,652.48 | $11,724,246.43 | $0.81 |
| 2025-01-31 | $47,179,581.51 | $11,999,517.12 | $0.83 |
| 2025-02-01 | $46,817,139.80 | $11,862,672.48 | $0.83 |
| 2025-02-02 | $42,808,725.13 | $9,881,844.98 | $0.76 |
| 2025-02-03 | $37,106,106.78 | $11,649,591.84 | $0.66 |
| 2025-02-04 | $38,266,566.31 | $19,048,855.99 | $0.68 |
| 2025-02-05 | $38,111,900.77 | $21,730,228.17 | $0.66 |
| 2025-02-06 | $35,864,532.35 | $6,866,934.49 | $0.62 |
| 2025-02-07 | $33,173,221.97 | $7,849,160.36 | $0.58 |
| 2025-02-08 | $34,398,176.50 | $9,683,958.46 | $0.60 |
| 2025-02-09 | $37,206,235.37 | $11,949,373.79 | $0.65 |
| 2025-02-10 | $37,700,684.83 | $21,481,909.26 | $0.66 |
| 2025-02-11 | $37,678,168.10 | $14,019,816.43 | $0.66 |
| 2025-02-12 | $37,384,773.71 | $12,958,590.38 | $0.65 |
| 2025-02-13 | $42,174,849.77 | $17,846,343.67 | $0.74 |
| 2025-02-14 | $40,052,862.55 | $16,729,126.85 | $0.70 |
| 2025-02-15 | $39,274,168.85 | $9,532,648.24 | $0.68 |
| 2025-02-16 | $37,796,935.94 | $8,328,659.60 | $0.66 |
| 2025-02-17 | $38,164,757.94 | $7,926,156.91 | $0.67 |
| 2025-02-18 | $38,727,184.63 | $8,672,980.54 | $0.67 |
| 2025-02-19 | $36,389,101.81 | $9,996,247.44 | $0.63 |
| 2025-02-20 | $36,341,898.46 | $10,522,251.71 | $0.63 |
| 2025-02-21 | $37,435,080.17 | $7,975,859.04 | $0.65 |
| 2025-02-22 | $37,601,841.62 | $12,359,358.03 | $0.66 |
| 2025-02-23 | $40,515,181.83 | $21,036,850.51 | $0.71 |
| 2025-02-24 | $38,089,607.91 | $10,084,185.98 | $0.66 |
| 2025-02-25 | $33,537,382.33 | $14,255,076.12 | $0.58 |
| 2025-02-26 | $32,839,277.92 | $19,270,451.81 | $0.57 |
| 2025-02-27 | $32,968,802.41 | $12,292,097.15 | $0.57 |
| 2025-02-28 | $34,547,490.77 | $13,993,629.99 | $0.60 |
| 2025-03-01 | $36,507,974.62 | $25,358,254.37 | $0.64 |
| 2025-03-02 | $35,657,334.33 | $7,255,711.74 | $0.62 |
| 2025-03-03 | $37,822,226.31 | $10,142,712.85 | $0.66 |
| 2025-03-04 | $32,779,793.70 | $14,527,030.43 | $0.57 |
| 2025-03-05 | $30,664,376.50 | $14,339,056.58 | $0.53 |
| 2025-03-06 | $36,364,079.43 | $20,882,168.03 | $0.63 |
| 2025-03-07 | $36,723,500.01 | $14,086,524.33 | $0.64 |
| 2025-03-08 | $37,751,795.60 | $15,944,124.26 | $0.66 |
| 2025-03-09 | $40,171,227.72 | $9,698,743.96 | $0.70 |
| 2025-03-10 | $38,870,512.01 | $15,827,612.66 | $0.68 |
| 2025-03-11 | $35,995,555.74 | $20,722,787.13 | $0.62 |
| 2025-03-12 | $41,933,095.84 | $31,895,023.04 | $0.73 |
| 2025-03-13 | $40,922,381.38 | $17,131,552.62 | $0.71 |
| 2025-03-14 | $39,306,539.84 | $13,423,174.94 | $0.68 |
| 2025-03-15 | $39,892,919.06 | $11,064,256.20 | $0.69 |
| 2025-03-16 | $39,080,096.39 | $6,185,380.23 | $0.68 |
| 2025-03-17 | $35,758,589.36 | $8,404,935.02 | $0.62 |
| 2025-03-18 | $37,706,983.31 | $9,054,817.31 | $0.66 |
| 2025-03-19 | $37,041,878.66 | $6,695,254.71 | $0.65 |
| 2025-03-20 | $38,261,155.19 | $9,219,682.50 | $0.67 |
| 2025-03-21 | $36,505,491.73 | $6,697,071.88 | $0.64 |
| 2025-03-22 | $35,002,323.87 | $5,411,691.12 | $0.61 |
| 2025-03-23 | $36,083,698.89 | $4,064,425.44 | $0.63 |
| 2025-03-24 | $35,483,785.68 | $6,333,940.78 | $0.62 |
| 2025-03-25 | $36,735,720.00 | $3,952,441.20 | $0.64 |
| 2025-03-26 | $37,746,063.60 | $5,959,755.12 | $0.66 |
| 2025-03-27 | $36,435,235.18 | $3,934,032.83 | $0.63 |
| 2025-03-28 | $42,285,005.15 | $5,683,799.39 | $0.62 |
| 2025-03-29 | $38,983,807.12 | $6,048,710.16 | $0.58 |
| 2025-03-30 | $36,395,214.12 | $5,478,917.24 | $0.54 |
| 2025-03-31 | $36,755,522.85 | $4,408,536.74 | $0.54 |
| 2025-04-01 | $36,542,903.39 | $4,783,669.38 | $0.54 |
| 2025-04-02 | $37,225,822.81 | $6,054,171.54 | $0.55 |
| 2025-04-03 | $33,723,677.42 | $6,872,477.47 | $0.50 |
| 2025-04-04 | $35,180,161.87 | $5,013,578.09 | $0.52 |
| 2025-04-05 | $35,657,103.88 | $5,879,238.00 | $0.53 |
| 2025-04-06 | $35,727,402.45 | $3,144,284.75 | $0.53 |
| 2025-04-07 | $32,020,994.82 | $5,056,601.72 | $0.47 |
| 2025-04-08 | $32,660,496.96 | $7,407,011.74 | $0.48 |
| 2025-04-09 | $31,151,317.48 | $3,463,180.72 | $0.46 |
| 2025-04-10 | $35,039,464.35 | $5,645,294.90 | $0.52 |
| 2025-04-11 | $34,310,172.04 | $5,580,216.79 | $0.51 |
| 2025-04-12 | $35,194,583.81 | $4,066,613.94 | $0.52 |
| 2025-04-13 | $37,051,327.32 | $4,402,411.21 | $0.55 |
| 2025-04-14 | $35,067,136.24 | $4,456,840.65 | $0.52 |
| 2025-04-15 | $35,769,958.81 | $4,177,808.37 | $0.53 |
| 2025-04-16 | $34,828,366.32 | $6,519,670.10 | $0.51 |
| 2025-04-17 | $34,800,195.72 | $5,691,691.42 | $0.51 |
| 2025-04-18 | $35,392,820.89 | $4,218,674.66 | $0.52 |
| 2025-04-19 | $36,494,746.38 | $5,845,371.82 | $0.54 |
| 2025-04-20 | $40,463,382.60 | $10,244,516.87 | $0.60 |
| 2025-04-21 | $39,609,952.61 | $5,966,263.81 | $0.59 |
| 2025-04-22 | $39,847,567.99 | $6,603,500.19 | $0.59 |
| 2025-04-23 | $40,348,711.22 | $6,559,775.87 | $0.60 |
| 2025-04-24 | $40,909,271.56 | $6,411,026.38 | $0.60 |
| 2025-04-25 | $40,545,753.38 | $8,167,913.13 | $0.60 |
| 2025-04-26 | $42,604,452.88 | $9,438,465.22 | $0.63 |
| 2025-04-27 | $42,703,049.56 | $5,957,555.55 | $0.63 |
| 2025-04-28 | $40,838,808.15 | $5,481,997.70 | $0.60 |
| 2025-04-29 | $40,834,970.38 | $6,208,169.43 | $0.60 |
| 2025-04-30 | $39,685,288.75 | $6,045,648.67 | $0.59 |
| 2025-05-01 | $40,806,386.09 | $6,877,160.13 | $0.60 |
| 2025-05-02 | $40,218,583.98 | $7,666,736.71 | $0.59 |
| 2025-05-03 | $43,744,537.38 | $12,700,241.10 | $0.65 |
| 2025-05-04 | $45,672,414.60 | $32,897,986.81 | $0.67 |
| 2025-05-05 | $40,650,097.68 | $16,114,219.17 | $0.60 |
| 2025-05-06 | $37,706,059.61 | $14,506,957.90 | $0.56 |
| 2025-05-07 | $36,158,647.63 | $17,686,731.54 | $0.53 |
| 2025-05-08 | $37,725,487.40 | $11,093,733.79 | $0.56 |
| 2025-05-09 | $42,838,604.51 | $11,220,576.44 | $0.62 |
| 2025-05-10 | $47,985,778.17 | $12,665,623.25 | $0.70 |
| 2025-05-11 | $49,796,531.32 | $13,822,340.65 | $0.72 |
| 2025-05-12 | $47,418,109.77 | $6,671,689.82 | $0.69 |
| 2025-05-13 | $47,179,741.39 | $10,763,632.04 | $0.69 |
| 2025-05-14 | $52,286,058.88 | $12,848,875.16 | $0.76 |
| 2025-05-15 | $47,626,258.81 | $7,957,574.66 | $0.69 |
| 2025-05-16 | $45,229,925.41 | $6,472,644.73 | $0.66 |
| 2025-05-17 | $44,305,758.76 | $5,839,881.70 | $0.64 |
| 2025-05-18 | $43,049,791.79 | $4,677,578.06 | $0.63 |
| 2025-05-19 | $44,405,951.10 | $6,267,160.19 | $0.65 |
| 2025-05-20 | $42,695,160.85 | $7,121,345.23 | $0.62 |
| 2025-05-21 | $43,443,169.49 | $5,941,068.40 | $0.63 |
| 2025-05-22 | $43,489,342.36 | $9,458,578.88 | $0.63 |
| 2025-05-23 | $46,045,448.19 | $7,998,900.20 | $0.67 |
| 2025-05-24 | $42,344,636.57 | $7,998,392.03 | $0.61 |
| 2025-05-25 | $42,102,150.81 | $4,666,686.58 | $0.61 |
| 2025-05-26 | $41,708,009.09 | $5,306,661.25 | $0.61 |
| 2025-05-27 | $41,143,288.96 | $6,756,175.21 | $0.60 |
| 2025-05-28 | $41,848,307.72 | $7,288,236.20 | $0.61 |
| 2025-05-29 | $41,634,286.07 | $4,509,372.24 | $0.60 |
| 2025-05-30 | $40,199,051.91 | $5,580,798.78 | $0.58 |
| 2025-05-31 | $36,446,066.57 | $7,722,443.17 | $0.53 |
| 2025-06-01 | $37,353,598.24 | $4,122,542.02 | $0.54 |
| 2025-06-02 | $38,008,456.87 | $3,372,815.41 | $0.55 |
| 2025-06-03 | $39,083,711.72 | $5,622,677.75 | $0.57 |
| 2025-06-04 | $38,748,540.15 | $6,242,029.25 | $0.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
