SMACKM SMACKM #5431
$0.00038831 13.42% (1d)
Market Overview
SMACKM current market price is $0.00038831 with a 24 hour trading volume of $1,029. The total available supply of SMACKM is 1.00B SMACKM with a maximum supply of 1.00B SMACKM. It has secured Rank 5431 in the cryptocurrency market with a marketcap of $242.95K. The SMACKM price is 0.66% down in the last one hour.
The high price of the SMACKM is $0.00039519 and low price is $0.00033349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMACKM Rank
5431
SMACKM Price
$0.00038831
Market Cap
$242.95K 13.41%
Fully Diluted Valuation
$388.27K
Trading Volume(24h)
$1,029
Circulating Supply
625.72M SMACKM
Total Supply
1.00B SMACKM
Max Supply
1.00B SMACKM
High(24h)
$0.00039519
Low(24h)
$0.00033349
All-time High
$0.002766 85.96%
12 Jan 2025
All-time Low
$0.00029742 30.56%
07 Apr 2025
Cryptocurrency SMACKM Calculator
Want to convert more cryptocurrencies?
SMACKM Price Chart
1h
0.66%
24h
13.42%
7d
16.63%
14d
1.82%
30d
12.18%
60d
18.73%
200d
0%
1y
0%
SMACKM Historical Data
Historical data of SMACKM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $0.00 | $73,228.57 | $0.00 |
| 2025-01-12 | $0.00 | $73,228.57 | $0.00 |
| 2025-01-13 | $0.00 | $69,967.42 | $0.00 |
| 2025-01-14 | $1,371,355.32 | $51,450.93 | $0.00 |
| 2025-01-15 | $1,061,062.16 | $116,558.37 | $0.00 |
| 2025-01-16 | $1,026,211.44 | $97,250.34 | $0.00 |
| 2025-01-17 | $939,027.96 | $90,413.37 | $0.00 |
| 2025-01-18 | $995,117.94 | $70,936.52 | $0.00 |
| 2025-01-19 | $863,962.69 | $69,122.45 | $0.00 |
| 2025-01-20 | $851,065.84 | $37,311.87 | $0.00 |
| 2025-01-21 | $961,313.83 | $49,640.93 | $0.00 |
| 2025-01-22 | $1,009,241.36 | $52,141.49 | $0.00 |
| 2025-01-23 | $814,800.34 | $137,487.31 | $0.00 |
| 2025-01-24 | $910,912.77 | $24,821.53 | $0.00 |
| 2025-01-25 | $907,597.59 | $32,944.06 | $0.00 |
| 2025-01-26 | $898,945.62 | $17,141.53 | $0.00 |
| 2025-01-27 | $880,792.92 | $15,340.95 | $0.00 |
| 2025-01-28 | $805,390.08 | $18,610.98 | $0.00 |
| 2025-01-29 | $774,761.82 | $19,188.15 | $0.00 |
| 2025-01-30 | $768,027.21 | $10,123.41 | $0.00 |
| 2025-01-31 | $795,241.81 | $6,862.65 | $0.00 |
| 2025-02-01 | $702,580.18 | $24,649.49 | $0.00 |
| 2025-02-02 | $661,435.71 | $17,697.06 | $0.00 |
| 2025-02-03 | $554,756.31 | $43,981.64 | $0.00 |
| 2025-02-04 | $630,993.67 | $38,460.24 | $0.00 |
| 2025-02-05 | $561,786.14 | $17,167.01 | $0.00 |
| 2025-02-06 | $561,643.78 | $17,397.69 | $0.00 |
| 2025-02-07 | $499,453.10 | $18,287.37 | $0.00 |
| 2025-02-08 | $521,625.52 | $17,438.62 | $0.00 |
| 2025-02-09 | $602,868.10 | $12,304.12 | $0.00 |
| 2025-02-10 | $615,224.21 | $10,155.83 | $0.00 |
| 2025-02-11 | $638,617.33 | $36,577.82 | $0.00 |
| 2025-02-12 | $587,931.59 | $6,381.72 | $0.00 |
| 2025-02-13 | $612,609.45 | $8,918.17 | $0.00 |
| 2025-02-14 | $586,972.24 | $4,740.42 | $0.00 |
| 2025-02-15 | $569,335.83 | $9,228.11 | $0.00 |
| 2025-02-16 | $566,438.96 | $2,527.75 | $0.00 |
| 2025-02-17 | $558,236.59 | $2,622.50 | $0.00 |
| 2025-02-18 | $473,708.81 | $9,345.51 | $0.00 |
| 2025-02-19 | $472,071.06 | $4,668.29 | $0.00 |
| 2025-02-20 | $504,025.80 | $2,746.94 | $0.00 |
| 2025-02-21 | $518,168.94 | $565.42 | $0.00 |
| 2025-02-22 | $473,319.72 | $2,576.65 | $0.00 |
| 2025-02-23 | $496,087.51 | $1,786.64 | $0.00 |
| 2025-02-24 | $494,291.19 | $3,032.91 | $0.00 |
| 2025-02-25 | $455,642.61 | $3,691.17 | $0.00 |
| 2025-02-26 | $444,691.23 | $5,973.80 | $0.00 |
| 2025-02-27 | $437,112.71 | $474.52 | $0.00 |
| 2025-02-28 | $442,136.25 | $1,654.11 | $0.00 |
| 2025-03-01 | $448,849.48 | $10,417.39 | $0.00 |
| 2025-03-02 | $511,147.16 | $4,207.72 | $0.00 |
| 2025-03-03 | $518,352.58 | $2,900.06 | $0.00 |
| 2025-03-04 | $435,747.55 | $846.56 | $0.00 |
| 2025-03-05 | $454,771.08 | $1,312.08 | $0.00 |
| 2025-03-06 | $477,017.62 | $2,703.97 | $0.00 |
| 2025-03-07 | $449,542.51 | $248.60 | $0.00 |
| 2025-03-08 | $429,085.06 | $1,069.15 | $0.00 |
| 2025-03-09 | $416,131.31 | $232.18 | $0.00 |
| 2025-03-10 | $357,381.60 | $3,507.90 | $0.00 |
| 2025-03-11 | $339,288.65 | $3,377.58 | $0.00 |
| 2025-03-12 | $328,123.89 | $2,903.96 | $0.00 |
| 2025-03-13 | $335,679.03 | $441.23 | $0.00 |
| 2025-03-14 | $320,898.01 | $159.32 | $0.00 |
| 2025-03-15 | $335,050.50 | $935.91 | $0.00 |
| 2025-03-16 | $335,325.71 | $1,700.53 | $0.00 |
| 2025-03-17 | $320,329.79 | $326.04 | $0.00 |
| 2025-03-18 | $326,506.63 | $1,751.95 | $0.00 |
| 2025-03-19 | $318,494.76 | $833.88 | $0.00 |
| 2025-03-20 | $331,957.15 | $1,717.36 | $0.00 |
| 2025-03-21 | $321,488.03 | $2,103.01 | $0.00 |
| 2025-03-22 | $309,088.58 | $160.00 | $0.00 |
| 2025-03-23 | $305,012.36 | $452.30 | $0.00 |
| 2025-03-24 | $303,871.22 | $863.96 | $0.00 |
| 2025-03-25 | $318,578.18 | $2,158.31 | $0.00 |
| 2025-03-26 | $313,924.69 | $1,414.22 | $0.00 |
| 2025-03-27 | $307,733.58 | $6,134.54 | $0.00 |
| 2025-03-28 | $305,705.51 | $1,121.59 | $0.00 |
| 2025-03-29 | $281,941.89 | $915.64 | $0.00 |
| 2025-03-30 | $266,016.35 | $370.27 | $0.00 |
| 2025-03-31 | $253,770.05 | $1,444.07 | $0.00 |
| 2025-04-01 | $253,946.11 | $2,055.02 | $0.00 |
| 2025-04-02 | $265,283.08 | $375.19 | $0.00 |
| 2025-04-03 | $250,514.44 | $161.52 | $0.00 |
| 2025-04-04 | $241,861.75 | $1,202.42 | $0.00 |
| 2025-04-05 | $242,726.40 | $485.28 | $0.00 |
| 2025-04-06 | $237,956.30 | $454.41 | $0.00 |
| 2025-04-07 | $202,888.05 | $372.39 | $0.00 |
| 2025-04-08 | $226,032.63 | $916.42 | $0.00 |
| 2025-04-09 | $216,061.80 | $58.96 | $0.00 |
| 2025-04-10 | $250,688.30 | $360.21 | $0.00 |
| 2025-04-11 | $243,104.75 | $655.57 | $0.00 |
| 2025-04-12 | $245,114.63 | $407.50 | $0.00 |
| 2025-04-13 | $259,559.69 | $2.73 | $0.00 |
| 2025-04-14 | $241,819.86 | $64.79 | $0.00 |
| 2025-04-15 | $263,022.99 | $5,071.29 | $0.00 |
| 2025-04-16 | $236,375.64 | $2,171.52 | $0.00 |
| 2025-04-17 | $234,670.55 | $96.04 | $0.00 |
| 2025-04-18 | $245,333.06 | $137.78 | $0.00 |
| 2025-04-19 | $247,501.08 | $132.86 | $0.00 |
| 2025-04-20 | $248,163.60 | $296.17 | $0.00 |
| 2025-04-21 | $244,723.40 | $68.09 | $0.00 |
| 2025-04-22 | $254,741.48 | $707.62 | $0.00 |
| 2025-04-23 | $275,490.27 | $230.01 | $0.00 |
| 2025-04-24 | $272,234.52 | $41.49 | $0.00 |
| 2025-04-25 | $285,564.60 | $150.77 | $0.00 |
| 2025-04-26 | $294,607.13 | $480.05 | $0.00 |
| 2025-04-27 | $292,819.70 | $230.45 | $0.00 |
| 2025-04-28 | $290,866.10 | $247.72 | $0.00 |
| 2025-04-29 | $291,509.72 | $279.55 | $0.00 |
| 2025-04-30 | $281,851.95 | $215.07 | $0.00 |
| 2025-05-01 | $275,131.98 | $121.26 | $0.00 |
| 2025-05-02 | $283,706.40 | $135.58 | $0.00 |
| 2025-05-03 | $280,854.68 | $398.30 | $0.00 |
| 2025-05-04 | $271,091.08 | $107.93 | $0.00 |
| 2025-05-05 | $262,617.18 | $121.14 | $0.00 |
| 2025-05-06 | $261,071.57 | $11.19 | $0.00 |
| 2025-05-07 | $264,407.44 | $257.25 | $0.00 |
| 2025-05-08 | $257,578.67 | $518.83 | $0.00 |
| 2025-05-09 | $288,013.31 | $380.44 | $0.00 |
| 2025-05-10 | $296,357.87 | $423.38 | $0.00 |
| 2025-05-11 | $313,584.30 | $2,356.24 | $0.00 |
| 2025-05-12 | $295,172.67 | $953.45 | $0.00 |
| 2025-05-13 | $320,583.76 | $3,382.69 | $0.00 |
| 2025-05-14 | $323,647.40 | $939.80 | $0.00 |
| 2025-05-15 | $288,215.65 | $3,227.42 | $0.00 |
| 2025-05-16 | $275,996.76 | $1,504.85 | $0.00 |
| 2025-05-17 | $268,060.98 | $867.50 | $0.00 |
| 2025-05-18 | $251,711.26 | $1,204.24 | $0.00 |
| 2025-05-19 | $232,126.47 | $5,195.78 | $0.00 |
| 2025-05-20 | $228,257.06 | $500.45 | $0.00 |
| 2025-05-21 | $225,232.10 | $1,099.08 | $0.00 |
| 2025-05-22 | $227,261.15 | $989.39 | $0.00 |
| 2025-05-23 | $238,162.30 | $360.96 | $0.00 |
| 2025-05-24 | $224,900.61 | $1,742.80 | $0.00 |
| 2025-05-25 | $222,574.05 | $860.21 | $0.00 |
| 2025-05-26 | $219,514.99 | $345.14 | $0.00 |
| 2025-05-27 | $216,462.63 | $405.10 | $0.00 |
| 2025-05-28 | $309,130.37 | $15,613.36 | $0.00 |
| 2025-05-29 | $290,787.88 | $12,427.67 | $0.00 |
| 2025-05-30 | $273,305.17 | $1,987.84 | $0.00 |
| 2025-05-31 | $266,005.11 | $2,893.46 | $0.00 |
| 2025-06-01 | $216,642.21 | $12,313.40 | $0.00 |
| 2025-06-02 | $224,150.34 | $1,837.28 | $0.00 |
| 2025-06-03 | $227,702.50 | $771.42 | $0.00 |
| 2025-06-04 | $228,328.63 | $2,194.07 | $0.00 |
| 2025-06-05 | $225,817.54 | $1,718.49 | $0.00 |
| 2025-06-06 | $212,332.02 | $323.56 | $0.00 |
| 2025-06-06 | $215,787.95 | $403.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
