Sei Bridged WETH (Sei) WETH N/A
$3,501.31 4.18% (1d)
Market Overview
Sei Bridged WETH (Sei) current market price is $3,501.31 with a 24 hour trading volume of $2,557.92K. The total available supply of Sei Bridged WETH (Sei) is 2,333 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.04% down in the last one hour.
The high price of the Sei Bridged WETH (Sei) is $3,674.08 and low price is $3,445.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei Bridged WETH (Sei) Rank
(Not Available)
Sei Bridged WETH (Sei) Price
$3,501.31
Market Cap
$0 0%
Fully Diluted Valuation
$8,174.68K
Trading Volume(24h)
$2,557.92K
Circulating Supply
0 WETH
Total Supply
2,333 WETH
Max Supply
(Not Available)
High(24h)
$3,674.08
Low(24h)
$3,445.12
All-time High
$3,954.62 11.57%
28 Jul 2025
All-time Low
$1,413.40 147.42%
09 Apr 2025
Cryptocurrency Sei Bridged WETH (Sei) Calculator
Want to convert more cryptocurrencies?
Sei Bridged WETH (Sei) Price Chart
1h
0.04%
24h
4.18%
7d
6.4%
14d
1.44%
30d
34.58%
60d
33.66%
200d
0%
1y
0%
Sei Bridged WETH (Sei) Historical Data
Historical data of Sei Bridged WETH (Sei) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $828,884.55 | $2,071.90 |
| 2025-03-26 | $0.00 | $824,738.30 | $2,071.63 |
| 2025-03-27 | $0.00 | $827,032.16 | $2,008.41 |
| 2025-03-28 | $0.00 | $841,653.65 | $2,011.22 |
| 2025-03-29 | $0.00 | $1,033,911.97 | $1,895.49 |
| 2025-03-30 | $0.00 | $875,675.15 | $1,832.01 |
| 2025-03-31 | $0.00 | $236,204.37 | $1,802.18 |
| 2025-04-01 | $0.00 | $753,244.66 | $1,823.41 |
| 2025-04-02 | $0.00 | $817,353.91 | $1,909.23 |
| 2025-04-03 | $0.00 | $1,357,770.00 | $1,793.38 |
| 2025-04-04 | $0.00 | $1,061,121.56 | $1,811.95 |
| 2025-04-05 | $0.00 | $1,162,141.77 | $1,816.78 |
| 2025-04-06 | $0.00 | $422,517.42 | $1,801.12 |
| 2025-04-07 | $0.00 | $1,584,832.04 | $1,566.86 |
| 2025-04-08 | $0.00 | $2,792,240.38 | $1,557.45 |
| 2025-04-09 | $0.00 | $930,146.49 | $1,464.52 |
| 2025-04-10 | $0.00 | $2,631,250.19 | $1,656.60 |
| 2025-04-11 | $0.00 | $1,664,687.37 | $1,526.28 |
| 2025-04-12 | $0.00 | $1,140,636.19 | $1,569.80 |
| 2025-04-13 | $0.00 | $2,112,494.30 | $1,641.12 |
| 2025-04-14 | $0.00 | $1,890,999.24 | $1,593.76 |
| 2025-04-15 | $0.00 | $2,081,234.43 | $1,617.74 |
| 2025-04-16 | $0.00 | $1,224,546.86 | $1,588.74 |
| 2025-04-17 | $0.00 | $1,595,384.35 | $1,577.99 |
| 2025-04-18 | $0.00 | $1,001,305.54 | $1,586.17 |
| 2025-04-19 | $0.00 | $552,066.21 | $1,590.60 |
| 2025-04-20 | $0.00 | $831,018.95 | $1,608.61 |
| 2025-04-21 | $0.00 | $575,275.38 | $1,586.86 |
| 2025-04-22 | $0.00 | $623,150.57 | $1,572.82 |
| 2025-04-23 | $0.00 | $1,275,356.33 | $1,749.63 |
| 2025-04-24 | $0.00 | $1,691,097.62 | $1,793.16 |
| 2025-04-25 | $0.00 | $1,255,105.12 | $1,767.21 |
| 2025-04-26 | $0.00 | $1,017,410.78 | $1,781.17 |
| 2025-04-27 | $0.00 | $537,739.00 | $1,820.81 |
| 2025-04-28 | $0.00 | $386,624.33 | $1,796.27 |
| 2025-04-29 | $0.00 | $940,437.67 | $1,799.89 |
| 2025-04-30 | $0.00 | $1,201,407.73 | $1,794.53 |
| 2025-05-01 | $0.00 | $1,821,901.17 | $1,794.96 |
| 2025-05-02 | $0.00 | $1,644,712.09 | $1,844.05 |
| 2025-05-03 | $0.00 | $3,884,726.33 | $1,840.81 |
| 2025-05-04 | $0.00 | $3,354,580.37 | $1,836.36 |
| 2025-05-05 | $0.00 | $3,262,696.50 | $1,810.05 |
| 2025-05-06 | $0.00 | $4,091,918.91 | $1,821.17 |
| 2025-05-07 | $0.00 | $3,035,314.08 | $1,819.59 |
| 2025-05-08 | $0.00 | $2,844,366.27 | $1,813.37 |
| 2025-05-09 | $0.00 | $3,595,317.36 | $2,199.05 |
| 2025-05-10 | $0.00 | $3,333,149.91 | $2,339.06 |
| 2025-05-11 | $0.00 | $3,334,533.73 | $2,593.79 |
| 2025-05-12 | $0.00 | $2,952,681.20 | $2,507.86 |
| 2025-05-13 | $0.00 | $3,658,652.92 | $2,495.16 |
| 2025-05-14 | $0.00 | $3,201,073.01 | $2,681.20 |
| 2025-05-15 | $0.00 | $2,466,211.95 | $2,593.60 |
| 2025-05-16 | $0.00 | $2,353,845.12 | $2,516.17 |
| 2025-05-17 | $0.00 | $1,675,882.42 | $2,546.40 |
| 2025-05-18 | $0.00 | $752,199.02 | $2,484.47 |
| 2025-05-19 | $0.00 | $2,337,361.57 | $2,450.42 |
| 2025-05-20 | $0.00 | $2,353,335.79 | $2,511.65 |
| 2025-05-21 | $0.00 | $777,469.04 | $2,505.73 |
| 2025-05-22 | $0.00 | $2,539,475.59 | $2,528.52 |
| 2025-05-23 | $0.00 | $1,162,382.39 | $2,664.75 |
| 2025-05-24 | $0.00 | $1,999,910.74 | $2,530.24 |
| 2025-05-25 | $0.00 | $1,329,691.59 | $2,548.25 |
| 2025-05-26 | $0.00 | $566,002.03 | $2,538.94 |
| 2025-05-27 | $0.00 | $449,651.48 | $2,561.19 |
| 2025-05-28 | $0.00 | $2,168,517.51 | $2,660.78 |
| 2025-05-29 | $0.00 | $1,716,579.32 | $2,683.09 |
| 2025-05-30 | $0.00 | $2,398,142.45 | $2,646.80 |
| 2025-05-31 | $0.00 | $2,450,098.02 | $2,535.68 |
| 2025-06-01 | $0.00 | $814,566.78 | $2,540.47 |
| 2025-06-02 | $0.00 | $991,896.45 | $2,549.47 |
| 2025-06-03 | $0.00 | $835,763.89 | $2,606.62 |
| 2025-06-04 | $0.00 | $1,082,464.32 | $2,597.03 |
| 2025-06-05 | $0.00 | $1,302,957.33 | $2,600.84 |
| 2025-06-06 | $0.00 | $1,583,331.21 | $2,425.87 |
| 2025-06-07 | $0.00 | $1,016,076.26 | $2,489.38 |
| 2025-06-08 | $0.00 | $1,896,501.64 | $2,533.23 |
| 2025-06-09 | $0.00 | $1,702,661.91 | $2,518.96 |
| 2025-06-10 | $0.00 | $1,540,979.68 | $2,691.49 |
| 2025-06-11 | $0.00 | $3,260,464.08 | $2,798.01 |
| 2025-06-12 | $0.00 | $2,044,172.59 | $2,786.93 |
| 2025-06-13 | $0.00 | $1,163,398.29 | $2,651.17 |
| 2025-06-14 | $0.00 | $2,597,929.68 | $2,590.73 |
| 2025-06-15 | $0.00 | $1,897,422.62 | $2,527.49 |
| 2025-06-16 | $0.00 | $1,788,259.77 | $2,544.80 |
| 2025-06-17 | $0.00 | $2,002,896.77 | $2,559.53 |
| 2025-06-18 | $0.00 | $2,137,345.60 | $2,519.06 |
| 2025-06-19 | $0.00 | $2,181,492.10 | $2,504.05 |
| 2025-06-20 | $0.00 | $2,539,614.37 | $2,522.94 |
| 2025-06-21 | $0.00 | $3,594,423.42 | $2,399.68 |
| 2025-06-22 | $0.00 | $4,322,108.60 | $2,264.19 |
| 2025-06-23 | $0.00 | $3,383,053.58 | $2,233.23 |
| 2025-06-24 | $0.00 | $4,702,138.20 | $2,421.92 |
| 2025-06-25 | $0.00 | $4,709,685.73 | $2,466.53 |
| 2025-06-26 | $0.00 | $3,153,755.80 | $2,415.96 |
| 2025-06-27 | $0.00 | $2,615,793.16 | $2,412.90 |
| 2025-06-28 | $0.00 | $5,377,722.80 | $2,422.31 |
| 2025-06-29 | $0.00 | $2,947,090.55 | $2,424.93 |
| 2025-06-30 | $0.00 | $2,833,695.68 | $2,504.66 |
| 2025-07-01 | $0.00 | $2,380,891.44 | $2,487.68 |
| 2025-07-02 | $0.00 | $2,116,569.09 | $2,398.15 |
| 2025-07-03 | $0.00 | $1,926,069.37 | $2,570.35 |
| 2025-07-04 | $0.00 | $1,386,136.37 | $2,582.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
